Coinranking
Fruits Token Historical Data
FRTS
Page 15
| Date | | |
|---|---|---|
| Mar 19, 3 AM | $ 0.0₅892 | -0.14% |
| Mar 19, 2 AM | $ 0.0₅894 | -0.36% |
| Mar 19, 1 AM | $ 0.0₅897 | +0.14% |
| Mar 19, 12 AM | $ 0.0₅896 | -0.37% |
| Mar 18, 11 PM | $ 0.0₅899 | +0.02% |
| Mar 18, 10 PM | $ 0.0₅898 | -0.24% |
| Mar 18, 9 PM | $ 0.0₅901 | +0.55% |
| Mar 18, 8 PM | $ 0.0₅896 | +0.01% |
| Mar 18, 7 PM | $ 0.0₅896 | +0.19% |
| Mar 18, 6 PM | $ 0.0₅894 | -0.39% |
| Mar 18, 5 PM | $ 0.0₅897 | -0.62% |
| Mar 18, 4 PM | $ 0.0₅902 | -0.67% |
| Mar 18, 3 PM | $ 0.0₅909 | +2.84% |
| Mar 18, 2 PM | $ 0.0₅884 | -0.03% |
| Mar 18, 1 PM | $ 0.0₅884 | -0.50% |
| Mar 18, 12 PM | $ 0.0₅888 | -0.89% |
| Mar 18, 11 AM | $ 0.0₅896 | -1.01% |
| Mar 18, 10 AM | $ 0.0₅905 | -0.22% |
| Mar 18, 9 AM | $ 0.0₅908 | -0.10% |
| Mar 18, 8 AM | $ 0.0₅908 | +0.10% |
| Mar 18, 7 AM | $ 0.0₅908 | -0.34% |
| Mar 18, 6 AM | $ 0.0₅911 | -0.23% |
| Mar 18, 5 AM | $ 0.0₅913 | -0.23% |
| Mar 18, 4 AM | $ 0.0₅915 | -0.17% |
| Mar 18, 3 AM | $ 0.0₅916 | -0.13% |
| Mar 18, 2 AM | $ 0.0₅917 | +0.43% |
| Mar 18, 1 AM | $ 0.0₅913 | -0.04% |
| Mar 18, 12 AM | $ 0.0₅914 | +0.52% |
| Mar 17, 11 PM | $ 0.0₅909 | -0.61% |
| Mar 17, 10 PM | $ 0.0₅915 | -0.13% |
| Mar 17, 9 PM | $ 0.0₅916 | -0.19% |
| Mar 17, 8 PM | $ 0.0₅918 | +0.43% |
| Mar 17, 7 PM | $ 0.0₅914 | +0.03% |
| Mar 17, 6 PM | $ 0.0₅913 | -0.25% |
| Mar 17, 5 PM | $ 0.0₅915 | +0.08% |
| Mar 17, 4 PM | $ 0.0₅914 | -0.90% |
| Mar 17, 3 PM | $ 0.0₅923 | +0.25% |
| Mar 17, 2 PM | $ 0.0₅92 | +0.67% |
| Mar 17, 1 PM | $ 0.0₅914 | -2.38% |
| Mar 17, 12 PM | $ 0.0₅937 | -0.32% |
| Mar 17, 11 AM | $ 0.0₅94 | +0.10% |
| Mar 17, 10 AM | $ 0.0₅939 | -0.15% |
| Mar 17, 9 AM | $ 0.0₅94 | -0.78% |
| Mar 17, 8 AM | $ 0.0₅948 | +0.26% |
| Mar 17, 7 AM | $ 0.0₅945 | +0.23% |
| Mar 17, 6 AM | $ 0.0₅943 | -0.96% |
| Mar 17, 5 AM | $ 0.0₅952 | +0.13% |
| Mar 17, 4 AM | $ 0.0₅951 | +2.49% |
| Mar 17, 3 AM | $ 0.0₅954 | -0.28% |
| Mar 17, 2 AM | $ 0.0₅957 | +0.28% |