Fruits Token Historical Data

FRTS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0₅775
-0.87%
$ 310,145 $ 130,035
Jun 28, 9 AM $ 0.0₅782
+0.00%
$ 312,808 $ 129,388
Jun 28, 8 AM $ 0.0₅783
-0.17%
$ 313,011 $ 129,068
Jun 28, 7 AM $ 0.0₅784
+0.02%
$ 313,631 $ 128,484
Jun 28, 6 AM $ 0.0₅784
-0.08%
$ 313,573 $ 127,803
Jun 28, 5 AM $ 0.0₅785
+0.01%
$ 313,812 $ 126,945
Jun 28, 4 AM $ 0.0₅785
-0.02%
$ 313,935 $ 125,781
Jun 28, 3 AM $ 0.0₅785
+0.11%
$ 313,872 $ 125,668
Jun 28, 2 AM $ 0.0₅784
-0.05%
$ 313,512 $ 126,574
Jun 28, 1 AM $ 0.0₅784
-0.23%
$ 313,588 $ 126,564
Jun 28, 12 AM $ 0.0₅786
+0.19%
$ 314,309 $ 125,457
Jun 27, 11 PM $ 0.0₅784
+0.38%
$ 313,698 $ 125,038
Jun 27, 10 PM $ 0.0₅781
-1.05%
$ 312,516 $ 125,205
Jun 27, 9 PM $ 0.0₅79
-0.42%
$ 315,856 $ 127,076
Jun 27, 8 PM $ 0.0₅793
+0.18%
$ 317,029 $ 127,057
Jun 27, 7 PM $ 0.0₅791
-0.63%
$ 316,568 $ 128,224
Jun 27, 6 PM $ 0.0₅796
-0.85%
$ 318,565 $ 128,500
Jun 27, 5 PM $ 0.0₅803
-0.68%
$ 321,248 $ 129,224
Jun 27, 4 PM $ 0.0₅809
-0.11%
$ 323,657 $ 130,010
Jun 27, 3 PM $ 0.0₅81
+0.17%
$ 324,046 $ 128,972
Jun 27, 2 PM $ 0.0₅809
-2.55%
$ 323,447 $ 130,061
Jun 27, 1 PM $ 0.0₅83
-0.13%
$ 331,871 $ 130,081
Jun 27, 12 PM $ 0.0₅83
-0.05%
$ 332,192 $ 130,310
Jun 27, 11 AM $ 0.0₅831
-0.48%
$ 332,320 $ 130,364
Jun 27, 10 AM $ 0.0₅835
+2.12%
$ 333,855 $ 141,682
Jun 27, 9 AM $ 0.0₅817
-0.03%
$ 326,885 $ 126,608
Jun 27, 8 AM $ 0.0₅817
+0.01%
$ 326,897 $ 125,942
Jun 27, 7 AM $ 0.0₅817
+0.02%
$ 326,920 $ 127,322
Jun 27, 6 AM $ 0.0₅817
-0.09%
$ 326,890 $ 128,292
Jun 27, 5 AM $ 0.0₅817
-0.11%
$ 326,985 $ 127,628
Jun 27, 4 AM $ 0.0₅818
+0.12%
$ 327,346 $ 127,677
Jun 27, 3 AM $ 0.0₅817
-0.03%
$ 326,991 $ 127,926
Jun 27, 2 AM $ 0.0₅818
+0.01%
$ 327,089 $ 126,595
Jun 27, 1 AM $ 0.0₅818
+0.06%
$ 327,010 $ 127,013
Jun 27, 12 AM $ 0.0₅817
-0.07%
$ 326,823 $ 126,711
Jun 26, 11 PM $ 0.0₅817
-0.07%
$ 326,925 $ 127,410
Jun 26, 10 PM $ 0.0₅818
+0.15%
$ 327,282 $ 128,091
Jun 26, 9 PM $ 0.0₅817
-0.05%
$ 326,791 $ 128,021
Jun 26, 8 PM $ 0.0₅817
+0.01%
$ 326,944 $ 129,088
Jun 26, 7 PM $ 0.0₅817
-0.01%
$ 326,900 $ 128,386
Jun 26, 6 PM $ 0.0₅817
+0.04%
$ 326,932 $ 128,064
Jun 26, 5 PM $ 0.0₅817
-0.01%
$ 326,794 $ 127,482
Jun 26, 4 PM $ 0.0₅817
-0.40%
$ 326,812 $ 127,044
Jun 26, 3 PM $ 0.0₅82
+0.06%
$ 328,112 $ 127,989
Jun 26, 2 PM $ 0.0₅82
+0.20%
$ 328,077 $ 128,073
Jun 26, 1 PM $ 0.0₅819
+2.09%
$ 327,453 $ 126,602
Jun 26, 12 PM $ 0.0₅802
-0.02%
$ 320,693 $ 126,217
Jun 26, 11 AM $ 0.0₅802
+0.37%
$ 320,908 $ 125,398
Jun 26, 10 AM $ 0.0₅799
-0.27%
$ 319,738 $ 113,978
Jun 26, 9 AM $ 0.0₅802
+0.06%
$ 320,700 $ 113,380