Fruits Token Historical Data

FRTS Page 15
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0₅639
+0.00%
$ 255,678 $ 111,223
6:53 AM $ 0.0₅639
-0.01%
$ 255,678 $ 111,214
6:52 AM $ 0.0₅639
-0.02%
$ 255,678 $ 111,184
6:51 AM $ 0.0₅639
+0.00%
$ 255,678 $ 111,180
6:50 AM $ 0.0₅639
+0.00%
$ 255,678 $ 111,190
6:49 AM $ 0.0₅64
+0.00%
$ 255,867 $ 111,180
6:48 AM $ 0.0₅64
-0.02%
$ 255,867 $ 111,176
6:47 AM $ 0.0₅64
+0.00%
$ 255,867 $ 111,170
6:46 AM $ 0.0₅64
+0.00%
$ 255,867 $ 111,185
6:45 AM $ 0.0₅64
+0.00%
$ 255,867 $ 111,184
6:44 AM $ 0.0₅64
+0.00%
$ 256,119 $ 111,187
6:43 AM $ 0.0₅64
-0.02%
$ 256,119 $ 111,179
6:42 AM $ 0.0₅64
-0.02%
$ 256,119 $ 111,193
6:41 AM $ 0.0₅64
+0.00%
$ 256,119 $ 111,199
6:40 AM $ 0.0₅64
+0.00%
$ 256,119 $ 111,198
6:39 AM $ 0.0₅641
+0.00%
$ 256,282 $ 111,198
6:38 AM $ 0.0₅641
+0.00%
$ 256,282 $ 111,208
6:37 AM $ 0.0₅641
+0.08%
$ 256,282 $ 111,226
6:36 AM $ 0.0₅64
+0.00%
$ 256,282 $ 111,241
6:35 AM $ 0.0₅64
+0.00%
$ 256,282 $ 111,245
6:34 AM $ 0.0₅64
+0.00%
$ 255,814 $ 111,239
6:33 AM $ 0.0₅639
-0.02%
$ 255,814 $ 111,242
6:32 AM $ 0.0₅639
+0.02%
$ 255,814 $ 111,246
6:31 AM $ 0.0₅639
+0.00%
$ 255,814 $ 111,249
6:30 AM $ 0.0₅639
+0.00%
$ 255,814 $ 111,263
6:29 AM $ 0.0₅639
+0.00%
$ 255,672 $ 111,254
6:28 AM $ 0.0₅639
-0.02%
$ 255,672 $ 111,252
6:27 AM $ 0.0₅639
+0.02%
$ 255,672 $ 111,234
6:26 AM $ 0.0₅639
+0.00%
$ 255,672 $ 111,259
6:25 AM $ 0.0₅639
+0.00%
$ 255,672 $ 111,250
6:24 AM $ 0.0₅639
+0.00%
$ 255,752 $ 111,243
6:23 AM $ 0.0₅64
+0.06%
$ 255,752 $ 111,234
6:22 AM $ 0.0₅639
-0.01%
$ 255,752 $ 111,244
6:21 AM $ 0.0₅64
+0.00%
$ 255,752 $ 111,238
6:20 AM $ 0.0₅64
+0.00%
$ 255,752 $ 111,240
6:19 AM $ 0.0₅64
+0.00%
$ 256,089 $ 111,247
6:18 AM $ 0.0₅64
-0.04%
$ 256,089 $ 111,249
6:17 AM $ 0.0₅641
-0.05%
$ 256,089 $ 111,251
6:16 AM $ 0.0₅641
+0.00%
$ 256,089 $ 111,268
6:15 AM $ 0.0₅641
+0.00%
$ 256,089 $ 111,249
6:14 AM $ 0.0₅641
+0.00%
$ 256,260 $ 111,230
6:13 AM $ 0.0₅641
-0.04%
$ 256,260 $ 111,223
6:12 AM $ 0.0₅641
+0.08%
$ 256,260 $ 111,218
6:11 AM $ 0.0₅641
+0.00%
$ 256,260 $ 111,202
6:10 AM $ 0.0₅64
+0.00%
$ 256,260 $ 111,211
6:09 AM $ 0.0₅64
+0.00%
$ 255,928 $ 111,206
6:08 AM $ 0.0₅641
-0.92%
$ 255,928 $ 111,222
6:07 AM $ 0.0₅647
+0.00%
$ 255,928 $ 111,245
6:06 AM $ 0.0₅646
+0.00%
$ 255,928 $ 111,305
6:05 AM $ 0.0₅646
+0.00%
$ 255,928 $ 111,351