Fruits Token Historical Data

FRTS Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0000123
+0.00%
$ 491,116 $ 87,993
10:18 PM $ 0.0000123
+0.00%
$ 491,116 $ 88,021
10:17 PM $ 0.0000123
+0.00%
$ 491,116 $ 88,021
10:16 PM $ 0.0000123
+0.00%
$ 491,116 $ 88,085
10:15 PM $ 0.0000123
+0.00%
$ 491,116 $ 88,085
10:14 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,073
10:13 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,073
10:12 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,062
10:11 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,062
10:10 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,086
10:09 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,140
10:08 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,140
10:07 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,236
10:06 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,236
10:05 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,272
10:04 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,370
10:03 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,370
10:02 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,454
10:01 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,454
10:00 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,503
9:59 PM $ 0.0000123
+0.00%
$ 490,253 $ 88,687
9:58 PM $ 0.0000123
+0.00%
$ 490,253 $ 88,733
9:57 PM $ 0.0000123
+0.00%
$ 490,253 $ 88,733
9:56 PM $ 0.0000123
+0.00%
$ 490,253 $ 88,830
9:55 PM $ 0.0000123
+0.00%
$ 490,253 $ 88,830
9:54 PM $ 0.0000123
+0.00%
$ 490,232 $ 88,925
9:53 PM $ 0.0000122
+0.00%
$ 490,232 $ 88,925
9:52 PM $ 0.0000122
+0.00%
$ 490,232 $ 88,978
9:51 PM $ 0.0000122
+0.00%
$ 490,232 $ 89,069
9:50 PM $ 0.0000122
+0.00%
$ 490,232 $ 89,069
9:49 PM $ 0.0000122
+0.00%
$ 489,940 $ 89,158
9:48 PM $ 0.0000123
+0.00%
$ 489,940 $ 89,221
9:47 PM $ 0.0000123
+0.00%
$ 489,940 $ 89,221
9:46 PM $ 0.0000123
+0.00%
$ 489,940 $ 89,309
9:45 PM $ 0.0000123
+0.00%
$ 489,940 $ 89,309
9:44 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,410
9:43 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,410
9:42 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,492
9:41 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,492
9:40 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,552
9:39 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,641
9:38 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,664
9:37 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,664
9:36 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,764
9:35 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,764
9:34 PM $ 0.0000123
+0.00%
$ 490,277 $ 89,857
9:33 PM $ 0.0000123
+0.00%
$ 490,277 $ 89,857
9:32 PM $ 0.0000123
+0.00%
$ 490,277 $ 89,970
9:31 PM $ 0.0000123
+0.00%
$ 490,277 $ 89,970
9:30 PM $ 0.0000123
+0.00%
$ 490,277 $ 90,016