Coinranking
Fruits Token Historical Data
FRTS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2024 | $0.0000161 | +0.15% | ||
| Aug 20, 2024 | $0.0000161 | -0.76% | ||
| Aug 19, 2024 | $0.0000162 | -0.25% | ||
| Aug 18, 2024 | $0.0000162 | -0.60% | ||
| Aug 17, 2024 | $0.0000163 | +0.30% | ||
| Aug 16, 2024 | $0.0000163 | +2.29% | ||
| Aug 15, 2024 | $0.0000159 | -0.69% | ||
| Aug 14, 2024 | $0.000016 | -18.47% | ||
| Aug 13, 2024 | $0.0000197 | -2.43% | ||
| Aug 12, 2024 | $0.0000201 | +12.20% | ||
| Aug 11, 2024 | $0.000018 | +48.62% | ||
| Aug 10, 2024 | $0.0000121 | +7.62% | ||
| Aug 9, 2024 | $0.0000112 | +10.06% | ||
| Aug 8, 2024 | $0.0000102 | +13.01% | ||
| Aug 7, 2024 | $0.0₅903 | -6.43% | ||
| Aug 6, 2024 | $0.0₅965 | -2.19% | ||
| Aug 5, 2024 | $0.0₅988 | -4.41% | ||
| Aug 4, 2024 | $0.0000103 | -9.41% | ||
| Aug 3, 2024 | $0.0000114 | +31.30% | ||
| Aug 2, 2024 | $0.0₅869 | +0.30% | ||
| Aug 1, 2024 | $0.0₅865 | +0.79% | ||
| Jul 31, 2024 | $0.0₅857 | -9.17% | ||
| Jul 30, 2024 | $0.0₅944 | +0.02% | ||
| Jul 29, 2024 | $0.0₅944 | -3.27% | ||
| Jul 28, 2024 | $0.0₅975 | -0.02% | ||
| Jul 27, 2024 | $0.0₅976 | -2.64% | ||
| Jul 26, 2024 | $0.00001 | +0.10% | ||
| Jul 25, 2024 | $0.00001 | -0.12% | ||
| Jul 24, 2024 | $0.00001 | -3.86% | ||
| Jul 23, 2024 | $0.0000104 | -0.24% | ||
| Jul 22, 2024 | $0.0000105 | -1.81% | ||
| Jul 21, 2024 | $0.0000107 | -0.29% | ||
| Jul 20, 2024 | $0.0000107 | -7.91% | ||
| Jul 19, 2024 | $0.0000116 | +18.58% | ||
| Jul 18, 2024 | $0.0₅978 | +1.39% | ||
| Jul 17, 2024 | $0.0₅965 | +12.78% | ||
| Jul 16, 2024 | $0.0₅856 | +15.93% | ||
| Jul 15, 2024 | $0.0₅738 | -18.75% | ||
| Jul 14, 2024 | $0.0₅908 | -17.27% | ||
| Jul 13, 2024 | $0.000011 | +0.46% | ||
| Jul 12, 2024 | $0.0000109 | +0.26% | ||
| Jul 11, 2024 | $0.0000109 | -1.24% | ||
| Jul 10, 2024 | $0.000011 | -0.85% | ||
| Jul 9, 2024 | $0.0000111 | -4.96% | ||
| Jul 8, 2024 | $0.0000117 | +0.07% | ||
| Jul 7, 2024 | $0.0000117 | +2.34% | ||
| Jul 6, 2024 | $0.0000114 | -1.14% | ||
| Jul 5, 2024 | $0.0000115 | -2.03% | ||
| Jul 4, 2024 | $0.0000118 | -3.43% | ||
| Jul 3, 2024 | $0.0000122 | -4.67% | ||