Fruits Token Historical Data

FRTS Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0000199
+9.12%
$ 7,150 $ 56,891
May 22, 2024 $ 0.0000182
-3.87%
$ 6,552 $ 7,887
May 21, 2024 $ 0.0000189
+15.38%
$ 6,817 $ 33,645
May 20, 2024 $ 0.0000164
+1.39%
$ 5,903 $ 30,649
May 19, 2024 $ 0.0000162
+0.79%
$ 5,818 $ 30,263
May 18, 2024 $ 0.000016
-0.12%
$ 5,772 $ 69,114
May 17, 2024 $ 0.000016
+0.35%
$ 5,778 $ 116,625
May 16, 2024 $ 0.000016
+8.68%
$ 5,756 $ 59,023
May 15, 2024 $ 0.0000147
-15.62%
$ 5,302 $ 32,192
May 14, 2024 $ 0.0000175
-18.79%
$ 6,284 $ 18,253
May 13, 2024 $ 0.0000215
-3.76%
$ 7,737 $ 43,014
May 12, 2024 $ 0.0000223
+11.70%
$ 8,040 $ 27,346
May 11, 2024 $ 0.00002
-15.32%
$ 7,198 $ 29,155
May 10, 2024 $ 0.0000236
-14.02%
$ 8,502 $ 53,896
May 9, 2024 $ 0.0000275
-5.38%
$ 9,888 $ 92,209
May 8, 2024 $ 0.0000296
-2.62%
$ 10,659 $ 160,633
May 7, 2024 $ 0.0000304
-4.50%
$ 10,947 $ 126,950
May 6, 2024 $ 0.0000319
-2.37%
$ 11,467 $ 91,698
May 5, 2024 $ 0.0000326
-5.31%
$ 11,745 $ 85,887
May 4, 2024 $ 0.0000344
+5.11%
$ 12,402 $ 84,589
May 3, 2024 $ 0.0000328
+2.34%
$ 11,799 $ 115,084
May 2, 2024 $ 0.000032
-6.00%
$ 11,530 $ 72,233
May 1, 2024 $ 0.0000352
+3.80%
$ 12,265 $ 103,452
Apr 30, 2024 $ 0.0000339
+0.23%
$ 12,205 $ 143,284
Apr 29, 2024 $ 0.0000338
+0.38%
$ 12,174 $ 226,530
Apr 28, 2024 $ 0.0000337
+5.23%
$ 12,125 $ 161,983
Apr 27, 2024 $ 0.000032
+12.35%
$ 11,525 $ 196,301
Apr 26, 2024 $ 0.0000285
+18.93%
$ 10,253 $ 71,087
Apr 25, 2024 $ 0.0000239
-8.68%
$ 8,621 $ 120,396
Apr 24, 2024 $ 0.0000264
-2.07%
$ 9,493 $ 114,756
Apr 23, 2024 $ 0.0000269
-5.10%
$ 9,694 $ 122,795
Apr 22, 2024 $ 0.0000284
+12.77%
$ 10,216 $ 96,030
Apr 21, 2024 $ 0.0000252
-1.35%
$ 9,055 $ 50,887
Apr 20, 2024 $ 0.0000255
-1.05%
$ 9,176 $ 113,276
Apr 19, 2024 $ 0.0000258
-8.70%
$ 9,276 $ 115,980
Apr 18, 2024 $ 0.0000282
-12.77%
$ 10,159 $ 164,285
Apr 17, 2024 $ 0.0000324
+10.30%
$ 11,647 $ 127,383
Apr 16, 2024 $ 0.0000293
+19.26%
$ 10,547 $ 114,494
Apr 15, 2024 $ 0.0000246
+41.66%
$ 8,845 $ 123,819
Apr 14, 2024 $ 0.0000173
+1.32%
$ 6,235 $ 149,259
Apr 13, 2024 $ 0.0000171
-31.22%
$ 6,165 $ 98,976
Apr 12, 2024 $ 0.0000249
-26.96%
$ 8,967 $ 128,062
Apr 11, 2024 $ 0.0000341
-20.90%
$ 12,281 $ 197,123
Apr 10, 2024 $ 0.0000431
+0.41%
$ 15,528 $ 77,706
Apr 9, 2024 $ 0.000043
+44.04%
$ 15,477 $ 227,661
Apr 8, 2024 $ 0.0000299
+86.26%
$ 10,749 $ 107,569
Apr 7, 2024 $ 0.000016
+11.29%
$ 5,772 $ 107,878
Apr 6, 2024 $ 0.0000144
+20.03%
$ 5,186 $ 160,985
Apr 5, 2024 $ 0.000012
+88.65%
$ 4,329 $ 95,536
Apr 4, 2024 $ 0.0₅637
+47.77%
$ 2,295 $ 124,400