Coinranking
Fruits Token Historical Data
FRTS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 9 AM | $ 0.0₅802 | +0.06% | ||
| Jun 26, 8 AM | $ 0.0₅801 | +0.24% | ||
| Jun 26, 7 AM | $ 0.0₅799 | -0.09% | ||
| Jun 26, 6 AM | $ 0.0₅8 | -0.26% | ||
| Jun 26, 5 AM | $ 0.0₅802 | +0.29% | ||
| Jun 26, 4 AM | $ 0.0₅802 | +0.26% | ||
| Jun 26, 3 AM | $ 0.0₅799 | -0.37% | ||
| Jun 26, 2 AM | $ 0.0₅802 | -1.01% | ||
| Jun 26, 1 AM | $ 0.0₅811 | -0.22% | ||
| Jun 26, 12 AM | $ 0.0₅812 | +0.13% | ||
| Jun 25, 11 PM | $ 0.0₅811 | -0.31% | ||
| Jun 25, 10 PM | $ 0.0₅814 | +2.37% | ||
| Jun 25, 9 PM | $ 0.0₅795 | -0.54% | ||
| Jun 25, 8 PM | $ 0.0₅799 | -0.03% | ||
| Jun 25, 7 PM | $ 0.0₅799 | -0.11% | ||
| Jun 25, 6 PM | $ 0.0₅8 | +0.03% | ||
| Jun 25, 5 PM | $ 0.0₅8 | -0.02% | ||
| Jun 25, 4 PM | $ 0.0₅8 | -0.98% | ||
| Jun 25, 3 PM | $ 0.0₅809 | -0.21% | ||
| Jun 25, 2 PM | $ 0.0₅81 | -0.39% | ||
| Jun 25, 1 PM | $ 0.0₅814 | -1.00% | ||
| Jun 25, 12 PM | $ 0.0₅823 | -0.10% | ||
| Jun 25, 11 AM | $ 0.0₅823 | -0.06% | ||
| Jun 25, 10 AM | $ 0.0₅824 | -0.52% | ||
| Jun 25, 9 AM | $ 0.0₅828 | +0.17% | ||
| Jun 25, 8 AM | $ 0.0₅827 | +2.99% | ||
| Jun 25, 7 AM | $ 0.0₅803 | -0.02% | ||
| Jun 25, 6 AM | $ 0.0₅803 | -0.27% | ||
| Jun 25, 5 AM | $ 0.0₅806 | +0.21% | ||
| Jun 25, 4 AM | $ 0.0₅804 | -0.18% | ||
| Jun 25, 3 AM | $ 0.0₅805 | -0.10% | ||
| Jun 25, 2 AM | $ 0.0₅806 | +0.13% | ||
| Jun 25, 1 AM | $ 0.0₅805 | +0.26% | ||
| Jun 25, 12 AM | $ 0.0₅803 | -0.09% | ||
| Jun 24, 11 PM | $ 0.0₅803 | -0.11% | ||
| Jun 24, 10 PM | $ 0.0₅804 | -0.10% | ||
| Jun 24, 9 PM | $ 0.0₅804 | -0.07% | ||
| Jun 24, 8 PM | $ 0.0₅805 | -0.01% | ||
| Jun 24, 7 PM | $ 0.0₅805 | -0.82% | ||
| Jun 24, 6 PM | $ 0.0₅812 | +0.27% | ||
| Jun 24, 5 PM | $ 0.0₅81 | -0.96% | ||
| Jun 24, 4 PM | $ 0.0₅818 | -0.15% | ||
| Jun 24, 3 PM | $ 0.0₅82 | -1.30% | ||
| Jun 24, 2 PM | $ 0.0₅831 | +0.17% | ||
| Jun 24, 1 PM | $ 0.0₅83 | -0.31% | ||
| Jun 24, 12 PM | $ 0.0₅832 | +1.24% | ||
| Jun 24, 11 AM | $ 0.0₅822 | -0.27% | ||
| Jun 24, 10 AM | $ 0.0₅825 | -0.55% | ||
| Jun 24, 9 AM | $ 0.0₅829 | -0.18% | ||
| Jun 24, 8 AM | $ 0.0₅832 | -0.06% | ||