Fruits Token Historical Data

FRTS Page 16
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000123
+0.00%
$ 491,597 $ 87,745
10:47 PM $ 0.0000123
+0.00%
$ 491,597 $ 87,749
10:46 PM $ 0.0000123
+0.00%
$ 491,597 $ 87,715
10:45 PM $ 0.0000123
+0.00%
$ 491,597 $ 87,715
10:44 PM $ 0.0000123
-0.01%
$ 491,250 $ 87,733
10:43 PM $ 0.0000123
+0.00%
$ 491,250 $ 87,733
10:42 PM $ 0.0000123
+0.00%
$ 491,250 $ 87,736
10:41 PM $ 0.0000123
+0.00%
$ 491,250 $ 87,744
10:40 PM $ 0.0000123
+0.00%
$ 491,250 $ 87,744
10:39 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,722
10:38 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,722
10:37 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,730
10:36 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,730
10:35 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,729
10:34 PM $ 0.0000123
-0.01%
$ 491,572 $ 87,725
10:33 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,725
10:32 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,729
10:31 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,729
10:30 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,791
10:29 PM $ 0.0000123
+0.00%
$ 491,607 $ 87,791
10:28 PM $ 0.0000123
+0.00%
$ 491,607 $ 87,785
10:27 PM $ 0.0000123
+0.00%
$ 491,607 $ 87,806
10:26 PM $ 0.0000123
+0.00%
$ 491,607 $ 87,806
10:25 PM $ 0.0000123
+0.00%
$ 491,607 $ 87,809
10:24 PM $ 0.0000123
+0.03%
$ 491,295 $ 87,839
10:23 PM $ 0.0000123
+0.00%
$ 491,295 $ 87,839
10:22 PM $ 0.0000123
+0.00%
$ 491,295 $ 87,848
10:21 PM $ 0.0000123
+0.00%
$ 491,295 $ 87,848
10:20 PM $ 0.0000123
+0.00%
$ 491,295 $ 87,900
10:19 PM $ 0.0000123
+0.00%
$ 491,116 $ 87,993
10:18 PM $ 0.0000123
+0.00%
$ 491,116 $ 88,021
10:17 PM $ 0.0000123
+0.00%
$ 491,116 $ 88,021
10:16 PM $ 0.0000123
+0.00%
$ 491,116 $ 88,085
10:15 PM $ 0.0000123
+0.00%
$ 491,116 $ 88,085
10:14 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,073
10:13 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,073
10:12 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,062
10:11 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,062
10:10 PM $ 0.0000123
+0.00%
$ 491,255 $ 88,086
10:09 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,140
10:08 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,140
10:07 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,236
10:06 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,236
10:05 PM $ 0.0000123
+0.00%
$ 490,878 $ 88,272
10:04 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,370
10:03 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,370
10:02 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,454
10:01 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,454
10:00 PM $ 0.0000123
+0.00%
$ 490,238 $ 88,503
9:59 PM $ 0.0000123
+0.00%
$ 490,253 $ 88,687