Coinranking
Fruits Token Historical Data
FRTS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 0.0₅431 | +2.75% | ||
| Apr 2, 2024 | $ 0.0₅42 | +0.73% | ||
| Apr 1, 2024 | $ 0.0₅417 | +2.62% | ||
| Mar 31, 2024 | $ 0.0₅406 | -0.91% | ||
| Mar 30, 2024 | $ 0.0₅41 | +1.87% | ||
| Mar 29, 2024 | $ 0.0₅404 | +1.03% | ||
| Mar 28, 2024 | $ 0.0₅4 | -3.18% | ||
| Mar 27, 2024 | $ 0.0₅413 | +1.08% | ||
| Mar 26, 2024 | $ 0.0₅409 | +7.14% | ||
| Mar 25, 2024 | $ 0.0₅382 | -0.69% | ||
| Mar 24, 2024 | $ 0.0₅385 | -0.27% | ||
| Mar 23, 2024 | $ 0.0₅386 | +0.80% | ||
| Mar 22, 2024 | $ 0.0₅383 | +1.17% | ||
| Mar 21, 2024 | $ 0.0₅378 | +0.64% | ||
| Mar 20, 2024 | $ 0.0₅376 | -0.40% | ||
| Mar 19, 2024 | $ 0.0₅377 | +0.12% | ||
| Mar 18, 2024 | $ 0.0₅376 | -0.08% | ||
| Mar 17, 2024 | $ 0.0₅375 | -1.52% | ||
| Mar 16, 2024 | $ 0.0₅382 | +0.19% | ||
| Mar 15, 2024 | $ 0.0₅382 | -0.89% | ||
| Mar 14, 2024 | $ 0.0₅385 | +0.91% | ||
| Mar 13, 2024 | $ 0.0₅382 | -0.36% | ||
| Mar 12, 2024 | $ 0.0₅383 | -1.87% | ||
| Mar 11, 2024 | $ 0.0₅39 | +1.61% | ||
| Mar 10, 2024 | $ 0.0₅384 | -6.03% | ||
| Mar 9, 2024 | $ 0.0₅408 | +2.46% | ||
| Mar 8, 2024 | $ 0.0₅399 | +0.13% | ||
| Mar 7, 2024 | $ 0.0₅398 | -0.11% | ||
| Mar 6, 2024 | $ 0.0₅4 | -0.75% | ||
| Mar 5, 2024 | $ 0.0₅402 | +3.17% | ||
| Mar 4, 2024 | $ 0.0₅39 | +4.52% | ||
| Mar 3, 2024 | $ 0.0₅373 | -21.92% | ||
| Mar 2, 2024 | $ 0.0₅478 | -9.69% | ||
| Mar 1, 2024 | $ 0.0₅529 | -0.32% | ||
| Feb 29, 2024 | $ 0.0₅53 | -2.14% | ||
| Feb 28, 2024 | $ 0.0₅542 | -2.98% | ||
| Feb 27, 2024 | $ 0.0₅559 | +2.85% | ||
| Feb 26, 2024 | $ 0.0₅543 | +0.59% | ||
| Feb 25, 2024 | $ 0.0₅54 | -5.27% | ||
| Feb 24, 2024 | $ 0.0₅57 | +0.20% | ||
| Feb 23, 2024 | $ 0.0₅569 | +0.01% | ||
| Feb 22, 2024 | $ 0.0₅569 | +1.69% | ||
| Feb 21, 2024 | $ 0.0₅559 | -0.40% | ||
| Feb 20, 2024 | $ 0.0₅561 | -9.76% | ||
| Feb 19, 2024 | $ 0.0₅622 | -0.76% | ||
| Feb 18, 2024 | $ 0.0₅627 | -9.96% | ||
| Feb 17, 2024 | $ 0.0₅697 | -1.04% | ||
| Feb 16, 2024 | $ 0.0₅704 | -2.79% | ||
| Feb 15, 2024 | $ 0.0₅726 | +2.71% | ||
| Feb 14, 2024 | $ 0.0₅708 | +2.23% | ||