Fruits Token Historical Data

FRTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0000128
+5.54%
$4,607 $78,664
Jul 1, 2024 $0.0000121
-4.22%
$4,365 $89,280
Jun 30, 2024 $0.0000127
+9.22%
$4,558 $108,940
Jun 29, 2024 $0.0000116
+0.13%
$4,168 $129,581
Jun 28, 2024 $0.0000115
-4.26%
$4,154 $66,584
Jun 27, 2024 $0.0000121
+9.90%
$4,338 $89,918
Jun 26, 2024 $0.000011
+0.57%
$3,948 $71,112
Jun 25, 2024 $0.0000109
+8.03%
$3,925 $76,350
Jun 24, 2024 $0.0000101
-0.27%
$3,635 $86,015
Jun 23, 2024 $0.0000101
-6.03%
$3,652 $80,040
Jun 22, 2024 $0.0000108
+1.73%
$3,881 $28,435
Jun 21, 2024 $0.0000106
+1.95%
$3,824 $85,881
Jun 20, 2024 $0.0000105
+25.45%
$3,776 $78,742
Jun 19, 2024 $0.0₅828
-2.88%
$2,979 $38,976
Jun 18, 2024 $0.0₅848
+6.04%
$3,053 $57,584
Jun 17, 2024 $0.0₅8
-21.06%
$2,880 $10,109
Jun 16, 2024 $0.0000101
-0.68%
$3,649 $56,172
Jun 15, 2024 $0.0000102
-9.96%
$3,672 $24,447
Jun 14, 2024 $0.0000113
-1.33%
$4,075 $28,596
Jun 13, 2024 $0.0000115
-13.04%
$4,131 $71,162
Jun 12, 2024 $0.0000133
+8.14%
$4,784 $79,910
Jun 11, 2024 $0.0000123
-1.07%
$4,424 $78,030
Jun 10, 2024 $0.0000124
+5.45%
$4,472 $79,133
Jun 9, 2024 $0.000012
+2.70%
$4,308 $611
Jun 8, 2024 $0.0000116
-1.37%
$4,184 $59,792
Jun 7, 2024 $0.0000118
-6.45%
$4,242 $43,131
Jun 6, 2024 $0.0000126
+9.05%
$4,535 $71,280
Jun 5, 2024 $0.0000115
+18.35%
$4,153 $31,500
Jun 4, 2024 $0.0₅975
-6.27%
$3,509 $29,590
Jun 3, 2024 $0.0000102
-15.46%
$3,676 $28,617
Jun 2, 2024 $0.0000121
+4.45%
$4,350 $33,721
Jun 1, 2024 $0.0000116
+8.51%
$4,165 $22,607
May 31, 2024 $0.0000107
-23.55%
$3,838 $33,634
May 30, 2024 $0.0000139
-9.45%
$5,020 $40,047
May 29, 2024 $0.0000157
-16.73%
$5,636 $50,835
May 28, 2024 $0.0000188
-4.34%
$6,776 $67,441
May 27, 2024 $0.0000197
+2.64%
$7,087 $89,975
May 26, 2024 $0.0000192
-9.95%
$6,905 $47,404
May 25, 2024 $0.0000213
+2.56%
$7,651 $38,211
May 24, 2024 $0.0000207
+4.21%
$7,460 $76,622
May 23, 2024 $0.0000199
+9.12%
$7,150 $56,891
May 22, 2024 $0.0000182
-3.87%
$6,552 $7,887
May 21, 2024 $0.0000189
+15.38%
$6,817 $33,645
May 20, 2024 $0.0000164
+1.39%
$5,903 $30,649
May 19, 2024 $0.0000162
+0.79%
$5,818 $30,263
May 18, 2024 $0.000016
-0.12%
$5,772 $69,114
May 17, 2024 $0.000016
+0.35%
$5,778 $116,625
May 16, 2024 $0.000016
+8.68%
$5,756 $59,023
May 15, 2024 $0.0000147
-15.62%
$5,302 $32,192
May 14, 2024 $0.0000175
-18.79%
$6,284 $18,253