Fruits Token Historical Data

FRTS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0₅829
-0.18%
$ 331,654 $ 142,759
Jun 24, 8 AM $ 0.0₅832
-0.06%
$ 332,907 $ 140,132
Jun 24, 7 AM $ 0.0₅833
-0.09%
$ 333,097 $ 125,532
Jun 24, 6 AM $ 0.0₅833
-0.04%
$ 333,376 $ 124,574
Jun 24, 5 AM $ 0.0₅834
-0.56%
$ 333,547 $ 125,416
Jun 24, 4 AM $ 0.0₅839
-0.05%
$ 335,525 $ 125,903
Jun 24, 3 AM $ 0.0₅839
+4.39%
$ 335,555 $ 125,946
Jun 24, 2 AM $ 0.0₅804
+1.19%
$ 321,444 $ 127,032
Jun 24, 1 AM $ 0.0₅803
+0.28%
$ 321,342 $ 127,811
Jun 24, 12 AM $ 0.0₅801
-0.43%
$ 320,395 $ 128,971
Jun 23, 11 PM $ 0.0₅804
-3.76%
$ 321,779 $ 130,384
Jun 23, 10 PM $ 0.0₅836
+0.02%
$ 334,366 $ 131,985
Jun 23, 9 PM $ 0.0₅836
-0.01%
$ 334,312 $ 132,316
Jun 23, 8 PM $ 0.0₅836
+0.01%
$ 334,388 $ 131,487
Jun 23, 7 PM $ 0.0₅836
-0.04%
$ 334,355 $ 130,705
Jun 23, 6 PM $ 0.0₅836
-0.07%
$ 334,476 $ 130,851
Jun 23, 5 PM $ 0.0₅837
-0.03%
$ 334,700 $ 130,404
Jun 23, 4 PM $ 0.0₅837
-0.25%
$ 334,806 $ 131,841
Jun 23, 3 PM $ 0.0₅839
+0.01%
$ 335,637 $ 133,388
Jun 23, 2 PM $ 0.0₅839
-0.27%
$ 335,609 $ 134,487
Jun 23, 1 PM $ 0.0₅841
-0.12%
$ 336,510 $ 133,689
Jun 23, 12 PM $ 0.0₅842
+0.07%
$ 336,908 $ 132,777
Jun 23, 11 AM $ 0.0₅842
-0.04%
$ 336,916 $ 132,215
Jun 23, 10 AM $ 0.0₅841
-0.77%
$ 336,516 $ 133,910
Jun 23, 9 AM $ 0.0₅848
+0.27%
$ 339,314 $ 124,241
Jun 23, 8 AM $ 0.0₅847
-1.64%
$ 338,744 $ 126,728
Jun 23, 7 AM $ 0.0₅861
+0.09%
$ 344,311 $ 142,831
Jun 23, 6 AM $ 0.0₅86
-1.20%
$ 343,909 $ 144,371
Jun 23, 5 AM $ 0.0₅871
+0.29%
$ 348,232 $ 144,189
Jun 23, 4 AM $ 0.0₅868
-0.20%
$ 347,337 $ 144,036
Jun 23, 3 AM $ 0.0₅87
+0.18%
$ 347,894 $ 143,124
Jun 23, 2 AM $ 0.0₅868
-0.23%
$ 347,274 $ 143,969
Jun 23, 1 AM $ 0.0₅871
-0.03%
$ 348,223 $ 144,455
Jun 23, 12 AM $ 0.0₅871
+0.08%
$ 348,331 $ 144,830
Jun 22, 11 PM $ 0.0₅87
-0.13%
$ 348,069 $ 143,324
Jun 22, 10 PM $ 0.0₅871
+0.07%
$ 348,529 $ 141,969
Jun 22, 9 PM $ 0.0₅871
+0.09%
$ 348,275 $ 140,610
Jun 22, 8 PM $ 0.0₅87
+0.01%
$ 347,958 $ 140,451
Jun 22, 7 PM $ 0.0₅87
-0.10%
$ 348,038 $ 141,034
Jun 22, 6 PM $ 0.0₅871
-0.01%
$ 348,382 $ 140,259
Jun 22, 5 PM $ 0.0₅871
+0.03%
$ 348,401 $ 141,416
Jun 22, 4 PM $ 0.0₅871
+0.18%
$ 348,230 $ 141,606
Jun 22, 3 PM $ 0.0₅869
-0.23%
$ 347,593 $ 152,902
Jun 22, 2 PM $ 0.0₅871
-1.57%
$ 348,297 $ 154,228
Jun 22, 1 PM $ 0.0₅885
-0.15%
$ 353,858 $ 155,202
Jun 22, 12 PM $ 0.0₅886
+0.27%
$ 354,384 $ 156,607
Jun 22, 11 AM $ 0.0₅884
-0.23%
$ 353,441 $ 157,002
Jun 22, 10 AM $ 0.0₅886
+0.00%
$ 354,370 $ 155,387
Jun 22, 9 AM $ 0.0₅886
-0.06%
$ 354,375 $ 154,976
Jun 22, 8 AM $ 0.0₅887
-2.71%
$ 354,676 $ 156,716