Fruits Token Historical Data

FRTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0₅954
-0.28%
$ 381,698 $ 61,427
Mar 17, 2 AM $ 0.0₅957
+0.28%
$ 382,879 $ 121,256
Mar 17, 1 AM $ 0.0₅954
-0.25%
$ 381,800 $ 120,825
Mar 17, 12 AM $ 0.0₅956
+0.13%
$ 382,503 $ 120,895
Mar 16, 11 PM $ 0.0₅955
-0.57%
$ 382,129 $ 120,785
Mar 16, 10 PM $ 0.0₅961
+0.08%
$ 384,400 $ 121,127
Mar 16, 9 PM $ 0.0₅96
+0.24%
$ 384,081 $ 120,880
Mar 16, 8 PM $ 0.0₅958
+0.35%
$ 383,021 $ 119,792
Mar 16, 7 PM $ 0.0₅954
-0.39%
$ 381,511 $ 120,264
Mar 16, 6 PM $ 0.0₅957
+0.09%
$ 382,996 $ 120,205
Mar 16, 5 PM $ 0.0₅956
-0.89%
$ 382,591 $ 119,806
Mar 16, 4 PM $ 0.0₅965
+2.45%
$ 386,085 $ 120,716
Mar 16, 3 PM $ 0.0₅942
+0.04%
$ 377,279 $ 121,397
Mar 16, 2 PM $ 0.0₅942
-2.35%
$ 376,839 $ 121,225
Mar 16, 1 PM $ 0.0₅965
+0.22%
$ 385,931 $ 120,865
Mar 16, 12 PM $ 0.0₅963
+0.10%
$ 385,284 $ 120,450
Mar 16, 11 AM $ 0.0₅962
+0.18%
$ 384,881 $ 120,679
Mar 16, 10 AM $ 0.0₅961
+0.09%
$ 384,328 $ 120,320
Mar 16, 9 AM $ 0.0₅96
-0.16%
$ 384,107 $ 120,089
Mar 16, 8 AM $ 0.0₅962
+0.50%
$ 384,867 $ 118,989
Mar 16, 7 AM $ 0.0₅957
+0.06%
$ 382,937 $ 119,331
Mar 16, 6 AM $ 0.0₅957
-0.33%
$ 382,680 $ 120,301
Mar 16, 5 AM $ 0.0₅96
-0.45%
$ 383,958 $ 120,821
Mar 16, 4 AM $ 0.0₅964
-0.01%
$ 385,539 $ 121,077
Mar 16, 3 AM $ 0.0₅963
+0.83%
$ 385,372 $ 121,313
Mar 16, 2 AM $ 0.0₅956
-0.10%
$ 382,222 $ 120,946
Mar 16, 1 AM $ 0.0₅956
+0.90%
$ 382,590 $ 119,994
Mar 16, 12 AM $ 0.0₅948
+0.10%
$ 379,106 $ 119,030
Mar 15, 11 PM $ 0.0₅947
-0.25%
$ 378,720 $ 117,968
Mar 15, 10 PM $ 0.0₅949
+0.26%
$ 379,668 $ 118,751
Mar 15, 9 PM $ 0.0₅947
+0.00%
$ 378,683 $ 119,462
Mar 15, 8 PM $ 0.0₅947
+0.11%
$ 378,691 $ 119,945
Mar 15, 7 PM $ 0.0₅946
+0.12%
$ 378,369 $ 119,535
Mar 15, 6 PM $ 0.0₅945
-0.01%
$ 377,908 $ 119,349
Mar 15, 5 PM $ 0.0₅945
+0.71%
$ 377,919 $ 118,801
Mar 15, 4 PM $ 0.0₅938
-0.23%
$ 375,237 $ 119,250
Mar 15, 3 PM $ 0.0₅94
+0.56%
$ 376,086 $ 119,195
Mar 15, 2 PM $ 0.0₅935
+0.17%
$ 374,037 $ 120,119
Mar 15, 1 PM $ 0.0₅934
-0.48%
$ 373,450 $ 120,496
Mar 15, 12 PM $ 0.0₅938
+0.09%
$ 375,255 $ 120,212
Mar 15, 11 AM $ 0.0₅937
+0.11%
$ 374,935 $ 120,757
Mar 15, 10 AM $ 0.0₅936
-0.08%
$ 374,505 $ 120,760
Mar 15, 9 AM $ 0.0₅937
+0.05%
$ 374,809 $ 121,489
Mar 15, 8 AM $ 0.0₅937
+0.25%
$ 374,711 $ 121,749
Mar 15, 7 AM $ 0.0₅935
+0.12%
$ 373,968 $ 121,156
Mar 15, 6 AM $ 0.0₅934
-0.42%
$ 373,535 $ 120,604
Mar 15, 5 AM $ 0.0₅938
-0.21%
$ 375,128 $ 120,354
Mar 15, 4 AM $ 0.0₅94
-0.16%
$ 375,900 $ 120,461
Mar 15, 3 AM $ 0.0₅941
-0.09%
$ 376,347 $ 119,513
Mar 15, 2 AM $ 0.0₅942
+0.49%
$ 376,733 $ 120,233