Fruits Token Historical Data

FRTS Page 17
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000123
+0.00%
$ 493,875 $ 87,718
11:27 PM $ 0.0000123
+0.00%
$ 493,875 $ 87,718
11:26 PM $ 0.0000123
+0.00%
$ 493,875 $ 87,709
11:25 PM $ 0.0000123
+0.00%
$ 493,875 $ 87,709
11:24 PM $ 0.0000123
+0.04%
$ 493,491 $ 87,761
11:23 PM $ 0.0000123
+0.00%
$ 493,491 $ 87,761
11:22 PM $ 0.0000123
+0.00%
$ 493,491 $ 87,755
11:21 PM $ 0.0000123
+0.00%
$ 493,491 $ 87,747
11:20 PM $ 0.0000123
+0.00%
$ 493,491 $ 87,747
11:19 PM $ 0.0000123
+0.01%
$ 492,380 $ 87,766
11:18 PM $ 0.0000123
+0.00%
$ 492,380 $ 87,782
11:17 PM $ 0.0000123
+0.00%
$ 492,380 $ 87,782
11:16 PM $ 0.0000123
+0.00%
$ 492,380 $ 87,793
11:15 PM $ 0.0000123
+0.00%
$ 492,380 $ 87,793
11:14 PM $ 0.0000123
+0.00%
$ 492,517 $ 87,791
11:13 PM $ 0.0000123
+0.00%
$ 492,517 $ 87,791
11:12 PM $ 0.0000123
+0.00%
$ 492,517 $ 87,761
11:11 PM $ 0.0000123
+0.00%
$ 492,517 $ 87,761
11:10 PM $ 0.0000123
+0.00%
$ 492,517 $ 87,748
11:09 PM $ 0.0000123
-0.01%
$ 492,852 $ 87,748
11:08 PM $ 0.0000123
+0.00%
$ 492,852 $ 87,753
11:07 PM $ 0.0000123
+0.00%
$ 492,852 $ 87,780
11:06 PM $ 0.0000123
+0.00%
$ 492,852 $ 87,780
11:05 PM $ 0.0000123
+0.00%
$ 492,852 $ 87,768
11:04 PM $ 0.0000123
+0.09%
$ 492,283 $ 87,768
11:03 PM $ 0.0000123
+0.00%
$ 492,283 $ 87,750
11:02 PM $ 0.0000123
+0.00%
$ 492,283 $ 87,750
11:01 PM $ 0.0000123
+0.00%
$ 492,283 $ 87,746
11:00 PM $ 0.0000123
+0.12%
$ 492,283 $ 87,746
10:59 PM $ 0.0000123
-0.03%
$ 491,195 $ 87,769
10:58 PM $ 0.0000123
+0.00%
$ 491,195 $ 87,806
10:57 PM $ 0.0000123
+0.00%
$ 491,195 $ 87,806
10:56 PM $ 0.0000123
+0.00%
$ 491,195 $ 87,808
10:55 PM $ 0.0000123
+0.00%
$ 491,195 $ 87,794
10:54 PM $ 0.0000123
+0.01%
$ 491,560 $ 87,794
10:53 PM $ 0.0000123
+0.00%
$ 491,560 $ 87,764
10:52 PM $ 0.0000123
+0.00%
$ 491,560 $ 87,752
10:51 PM $ 0.0000123
+0.00%
$ 491,560 $ 87,752
10:50 PM $ 0.0000123
+0.00%
$ 491,560 $ 87,747
10:49 PM $ 0.0000123
+0.01%
$ 491,597 $ 87,745
10:48 PM $ 0.0000123
+0.00%
$ 491,597 $ 87,745
10:47 PM $ 0.0000123
+0.00%
$ 491,597 $ 87,749
10:46 PM $ 0.0000123
+0.00%
$ 491,597 $ 87,715
10:45 PM $ 0.0000123
+0.00%
$ 491,597 $ 87,715
10:44 PM $ 0.0000123
-0.01%
$ 491,250 $ 87,733
10:43 PM $ 0.0000123
+0.00%
$ 491,250 $ 87,733
10:42 PM $ 0.0000123
+0.00%
$ 491,250 $ 87,736
10:41 PM $ 0.0000123
+0.00%
$ 491,250 $ 87,744
10:40 PM $ 0.0000123
+0.00%
$ 491,250 $ 87,744
10:39 PM $ 0.0000123
+0.00%
$ 491,572 $ 87,722