Fruits Token Historical Data

FRTS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0000215
-3.76%
$7,737 $43,014
May 12, 2024 $0.0000223
+11.70%
$8,040 $27,346
May 11, 2024 $0.00002
-15.32%
$7,198 $29,155
May 10, 2024 $0.0000236
-14.02%
$8,502 $53,896
May 9, 2024 $0.0000275
-5.38%
$9,888 $92,209
May 8, 2024 $0.0000296
-2.62%
$10,659 $160,633
May 7, 2024 $0.0000304
-4.50%
$10,947 $126,950
May 6, 2024 $0.0000319
-2.37%
$11,467 $91,698
May 5, 2024 $0.0000326
-5.31%
$11,745 $85,887
May 4, 2024 $0.0000344
+5.11%
$12,402 $84,589
May 3, 2024 $0.0000328
+2.34%
$11,799 $115,084
May 2, 2024 $0.000032
-6.00%
$11,530 $72,233
May 1, 2024 $0.0000352
+3.80%
$12,265 $103,452
Apr 30, 2024 $0.0000339
+0.23%
$12,205 $143,284
Apr 29, 2024 $0.0000338
+0.38%
$12,174 $226,530
Apr 28, 2024 $0.0000337
+5.23%
$12,125 $161,983
Apr 27, 2024 $0.000032
+12.35%
$11,525 $196,301
Apr 26, 2024 $0.0000285
+18.93%
$10,253 $71,087
Apr 25, 2024 $0.0000239
-8.68%
$8,621 $120,396
Apr 24, 2024 $0.0000264
-2.07%
$9,493 $114,756
Apr 23, 2024 $0.0000269
-5.10%
$9,694 $122,795
Apr 22, 2024 $0.0000284
+12.77%
$10,216 $96,030
Apr 21, 2024 $0.0000252
-1.35%
$9,055 $50,887
Apr 20, 2024 $0.0000255
-1.05%
$9,176 $113,276
Apr 19, 2024 $0.0000258
-8.70%
$9,276 $115,980
Apr 18, 2024 $0.0000282
-12.77%
$10,159 $164,285
Apr 17, 2024 $0.0000324
+10.30%
$11,647 $127,383
Apr 16, 2024 $0.0000293
+19.26%
$10,547 $114,494
Apr 15, 2024 $0.0000246
+41.66%
$8,845 $123,819
Apr 14, 2024 $0.0000173
+1.32%
$6,235 $149,259
Apr 13, 2024 $0.0000171
-31.22%
$6,165 $98,976
Apr 12, 2024 $0.0000249
-26.96%
$8,967 $128,062
Apr 11, 2024 $0.0000341
-20.90%
$12,281 $197,123
Apr 10, 2024 $0.0000431
+0.41%
$15,528 $77,706
Apr 9, 2024 $0.000043
+44.04%
$15,477 $227,661
Apr 8, 2024 $0.0000299
+86.26%
$10,749 $107,569
Apr 7, 2024 $0.000016
+11.29%
$5,772 $107,878
Apr 6, 2024 $0.0000144
+20.03%
$5,186 $160,985
Apr 5, 2024 $0.000012
+88.65%
$4,329 $95,536
Apr 4, 2024 $0.0₅637
+47.77%
$2,295 $124,400
Apr 3, 2024 $0.0₅431
+2.75%
$1,553 $85,721
Apr 2, 2024 $0.0₅42
+0.73%
$1,513 $106,476
Apr 1, 2024 $0.0₅417
+2.62%
$1,502 $79,733
Mar 31, 2024 $0.0₅406
-0.91%
$1,463 $49,110
Mar 30, 2024 $0.0₅41
+1.87%
$1,477 $78,236
Mar 29, 2024 $0.0₅404
+1.03%
$1,454 $89,250
Mar 28, 2024 $0.0₅4
-3.18%
$1,441 $78,316
Mar 27, 2024 $0.0₅413
+1.08%
$1,488 $71,698
Mar 26, 2024 $0.0₅409
+7.14%
$1,472 $58,968
Mar 25, 2024 $0.0₅382
-0.69%
$1,375 $86,549