Fruits Token Historical Data

FRTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0₅941
-0.09%
$ 376,347 $ 119,513
Mar 15, 2 AM $ 0.0₅942
+0.49%
$ 376,733 $ 120,233
Mar 15, 1 AM $ 0.0₅937
+0.15%
$ 374,928 $ 121,384
Mar 15, 12 AM $ 0.0₅936
-0.71%
$ 374,295 $ 121,589
Mar 14, 11 PM $ 0.0₅942
+0.07%
$ 376,979 $ 121,871
Mar 14, 10 PM $ 0.0₅942
-0.09%
$ 376,679 $ 121,909
Mar 14, 9 PM $ 0.0₅943
-0.21%
$ 377,196 $ 122,100
Mar 14, 8 PM $ 0.0₅945
+0.05%
$ 377,832 $ 122,577
Mar 14, 7 PM $ 0.0₅944
-0.15%
$ 377,566 $ 122,623
Mar 14, 6 PM $ 0.0₅945
-0.05%
$ 378,140 $ 122,892
Mar 14, 5 PM $ 0.0₅946
+0.04%
$ 378,410 $ 124,002
Mar 14, 4 PM $ 0.0₅946
+0.28%
$ 378,411 $ 122,733
Mar 14, 3 PM $ 0.0₅944
-0.08%
$ 377,501 $ 121,628
Mar 14, 2 PM $ 0.0₅945
-0.17%
$ 377,916 $ 121,327
Mar 14, 1 PM $ 0.0₅946
+0.19%
$ 378,429 $ 120,132
Mar 14, 12 PM $ 0.0₅944
-0.44%
$ 377,566 $ 119,650
Mar 14, 11 AM $ 0.0₅948
+0.55%
$ 379,251 $ 119,200
Mar 14, 10 AM $ 0.0₅943
+0.23%
$ 377,171 $ 120,296
Mar 14, 9 AM $ 0.0₅941
+0.08%
$ 376,300 $ 120,085
Mar 14, 8 AM $ 0.0₅94
-0.21%
$ 376,014 $ 120,274
Mar 14, 7 AM $ 0.0₅942
+0.06%
$ 376,816 $ 119,903
Mar 14, 6 AM $ 0.0₅941
-0.05%
$ 376,432 $ 119,866
Mar 14, 5 AM $ 0.0₅942
+0.06%
$ 376,613 $ 120,462
Mar 14, 4 AM $ 0.0₅941
-0.52%
$ 376,401 $ 120,451
Mar 14, 3 AM $ 0.0₅946
-0.07%
$ 378,354 $ 121,540
Mar 14, 2 AM $ 0.0₅946
-0.14%
$ 378,418 $ 120,972
Mar 14, 1 AM $ 0.0₅947
+0.32%
$ 378,929 $ 120,391
Mar 14, 12 AM $ 0.0₅944
-0.71%
$ 377,717 $ 120,255
Mar 13, 11 PM $ 0.0₅951
+0.05%
$ 380,471 $ 121,003
Mar 13, 10 PM $ 0.0₅951
-0.95%
$ 380,251 $ 119,859
Mar 13, 9 PM $ 0.0₅96
+0.50%
$ 383,879 $ 119,955
Mar 13, 8 PM $ 0.0₅955
-0.11%
$ 381,988 $ 120,301
Mar 13, 7 PM $ 0.0₅956
+0.28%
$ 382,439 $ 120,585
Mar 13, 6 PM $ 0.0₅953
-0.03%
$ 381,356 $ 120,546
Mar 13, 5 PM $ 0.0₅953
+0.20%
$ 381,393 $ 119,873
Mar 13, 4 PM $ 0.0₅951
-0.35%
$ 380,242 $ 120,027
Mar 13, 3 PM $ 0.0₅954
+0.66%
$ 381,522 $ 120,882
Mar 13, 2 PM $ 0.0₅947
-1.02%
$ 378,847 $ 121,675
Mar 13, 1 PM $ 0.0₅957
+0.04%
$ 382,769 $ 122,345
Mar 13, 12 PM $ 0.0₅949
+0.03%
$ 379,487 $ 123,288
Mar 13, 11 AM $ 0.0₅949
+0.14%
$ 379,423 $ 123,954
Mar 13, 10 AM $ 0.0₅947
+0.21%
$ 378,878 $ 123,482
Mar 13, 9 AM $ 0.0₅945
+0.24%
$ 378,101 $ 123,271
Mar 13, 8 AM $ 0.0₅943
-0.44%
$ 377,197 $ 123,023
Mar 13, 7 AM $ 0.0₅948
-0.23%
$ 379,027 $ 123,421
Mar 13, 6 AM $ 0.0₅95
-0.35%
$ 380,029 $ 125,038
Mar 13, 5 AM $ 0.0₅953
+0.07%
$ 381,361 $ 125,002
Mar 13, 4 AM $ 0.0₅953
-0.35%
$ 381,075 $ 125,245
Mar 13, 3 AM $ 0.0₅956
+0.15%
$ 382,466 $ 124,527
Mar 13, 2 AM $ 0.0₅955
+0.18%
$ 381,904 $ 124,933