Fruits Token Historical Data

FRTS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0₅887
-2.71%
$ 354,676 $ 156,716
Jun 22, 7 AM $ 0.0₅911
+0.42%
$ 364,331 $ 143,366
Jun 22, 6 AM $ 0.0₅907
-0.28%
$ 362,608 $ 141,221
Jun 22, 5 AM $ 0.0₅909
+0.07%
$ 363,611 $ 140,863
Jun 22, 4 AM $ 0.0₅908
+0.47%
$ 363,315 $ 140,470
Jun 22, 3 AM $ 0.0₅904
-0.42%
$ 361,621 $ 139,671
Jun 22, 2 AM $ 0.0₅908
-0.75%
$ 363,169 $ 138,160
Jun 22, 1 AM $ 0.0₅915
+1.42%
$ 365,873 $ 136,516
Jun 22, 12 AM $ 0.0₅902
+1.21%
$ 360,750 $ 136,188
Jun 21, 11 PM $ 0.0₅891
-0.85%
$ 356,447 $ 136,322
Jun 21, 10 PM $ 0.0₅899
-0.05%
$ 359,541 $ 135,314
Jun 21, 9 PM $ 0.0₅899
-0.48%
$ 359,550 $ 135,251
Jun 21, 8 PM $ 0.0₅903
-1.36%
$ 361,179 $ 136,344
Jun 21, 7 PM $ 0.0₅915
+0.36%
$ 366,142 $ 136,424
Jun 21, 6 PM $ 0.0₅912
-0.25%
$ 364,833 $ 136,800
Jun 21, 5 PM $ 0.0₅914
-0.07%
$ 365,714 $ 136,473
Jun 21, 4 PM $ 0.0₅915
+0.35%
$ 365,975 $ 135,586
Jun 21, 3 PM $ 0.0₅911
+0.13%
$ 364,529 $ 123,415
Jun 21, 2 PM $ 0.0₅91
+0.29%
$ 364,028 $ 122,895
Jun 21, 1 PM $ 0.0₅907
+0.25%
$ 362,975 $ 122,152
Jun 21, 12 PM $ 0.0₅905
+0.50%
$ 361,969 $ 132,508
Jun 21, 11 AM $ 0.0₅901
-0.95%
$ 360,295 $ 132,271
Jun 21, 10 AM $ 0.0₅91
-0.08%
$ 363,828 $ 133,745
Jun 21, 9 AM $ 0.0₅91
+1.26%
$ 364,107 $ 133,094
Jun 21, 8 AM $ 0.0₅899
-0.14%
$ 359,570 $ 133,606
Jun 21, 7 AM $ 0.0₅9
-0.06%
$ 360,077 $ 132,464
Jun 21, 6 AM $ 0.0₅901
+0.23%
$ 360,323 $ 134,030
Jun 21, 5 AM $ 0.0₅899
-0.46%
$ 359,509 $ 134,989
Jun 21, 4 AM $ 0.0₅903
-0.24%
$ 361,225 $ 133,884
Jun 21, 3 AM $ 0.0₅905
+0.37%
$ 362,095 $ 134,576
Jun 21, 2 AM $ 0.0₅902
+0.19%
$ 360,739 $ 134,335
Jun 21, 1 AM $ 0.0₅9
+0.09%
$ 360,155 $ 134,395
Jun 21, 12 AM $ 0.0₅9
-0.14%
$ 359,825 $ 134,189
Jun 20, 11 PM $ 0.0₅901
-0.49%
$ 360,308 $ 134,172
Jun 20, 10 PM $ 0.0₅905
+1.68%
$ 362,065 $ 135,155
Jun 20, 9 PM $ 0.0₅889
+0.41%
$ 355,650 $ 135,298
Jun 20, 8 PM $ 0.0₅885
+0.26%
$ 354,176 $ 133,474
Jun 20, 7 PM $ 0.0₅883
+0.14%
$ 353,227 $ 133,204
Jun 20, 6 PM $ 0.0₅882
+0.17%
$ 352,758 $ 134,441
Jun 20, 5 PM $ 0.0₅88
-0.10%
$ 352,107 $ 135,190
Jun 20, 4 PM $ 0.0₅881
-0.48%
$ 352,417 $ 137,093
Jun 20, 3 PM $ 0.0₅885
+0.11%
$ 354,124 $ 138,275
Jun 20, 2 PM $ 0.0₅884
+0.90%
$ 353,553 $ 137,541
Jun 20, 1 PM $ 0.0₅876
-0.38%
$ 350,347 $ 138,285
Jun 20, 12 PM $ 0.0₅879
-0.42%
$ 351,686 $ 126,392
Jun 20, 11 AM $ 0.0₅883
+0.23%
$ 353,304 $ 126,621
Jun 20, 10 AM $ 0.0₅881
+0.10%
$ 352,483 $ 127,644
Jun 20, 9 AM $ 0.0₅88
+0.33%
$ 352,160 $ 128,244
Jun 20, 8 AM $ 0.0₅877
-0.25%
$ 350,976 $ 127,527
Jun 20, 7 AM $ 0.0₅88
-0.83%
$ 351,862 $ 127,464