Fruits Token Historical Data

FRTS Page 18
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0000124
+0.00%
$ 493,885 $ 87,433
12:01 AM $ 0.0000124
+0.00%
$ 493,885 $ 87,480
12:00 AM $ 0.0000124
+0.00%
$ 493,885 $ 87,480
11:59 PM $ 0.0000124
-0.02%
$ 494,262 $ 87,510
11:58 PM $ 0.0000124
+0.00%
$ 494,262 $ 87,510
11:57 PM $ 0.0000124
+0.00%
$ 494,262 $ 87,536
11:56 PM $ 0.0000124
+0.00%
$ 494,262 $ 87,617
11:55 PM $ 0.0000124
+0.00%
$ 494,262 $ 87,617
11:54 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,704
11:53 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,754
11:52 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,754
11:51 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,788
11:50 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,788
11:49 PM $ 0.0000124
-0.06%
$ 494,640 $ 87,780
11:48 PM $ 0.0000124
+0.00%
$ 494,640 $ 87,780
11:47 PM $ 0.0000124
+0.00%
$ 494,640 $ 87,785
11:46 PM $ 0.0000124
+0.00%
$ 494,640 $ 87,785
11:45 PM $ 0.0000124
+0.00%
$ 494,640 $ 87,795
11:44 PM $ 0.0000124
-0.05%
$ 495,524 $ 87,795
11:43 PM $ 0.0000124
+0.00%
$ 495,524 $ 87,774
11:42 PM $ 0.0000124
+0.00%
$ 495,524 $ 87,759
11:41 PM $ 0.0000124
+0.00%
$ 495,524 $ 87,759
11:40 PM $ 0.0000124
+0.00%
$ 495,524 $ 87,755
11:39 PM $ 0.0000124
-0.01%
$ 494,890 $ 87,778
11:38 PM $ 0.0000124
+0.00%
$ 494,890 $ 87,772
11:37 PM $ 0.0000124
+0.00%
$ 494,890 $ 87,772
11:36 PM $ 0.0000124
+0.00%
$ 494,890 $ 87,760
11:35 PM $ 0.0000124
+0.00%
$ 494,890 $ 87,760
11:34 PM $ 0.0000124
+0.02%
$ 494,305 $ 87,768
11:33 PM $ 0.0000124
+0.00%
$ 494,305 $ 87,768
11:32 PM $ 0.0000123
+0.00%
$ 494,305 $ 87,773
11:31 PM $ 0.0000123
+0.00%
$ 494,305 $ 87,773
11:30 PM $ 0.0000123
+0.00%
$ 494,305 $ 87,770
11:29 PM $ 0.0000123
-0.03%
$ 493,875 $ 87,715
11:28 PM $ 0.0000123
+0.00%
$ 493,875 $ 87,718
11:27 PM $ 0.0000123
+0.00%
$ 493,875 $ 87,718
11:26 PM $ 0.0000123
+0.00%
$ 493,875 $ 87,709
11:25 PM $ 0.0000123
+0.00%
$ 493,875 $ 87,709
11:24 PM $ 0.0000123
+0.04%
$ 493,491 $ 87,761
11:23 PM $ 0.0000123
+0.00%
$ 493,491 $ 87,761
11:22 PM $ 0.0000123
+0.00%
$ 493,491 $ 87,755
11:21 PM $ 0.0000123
+0.00%
$ 493,491 $ 87,747
11:20 PM $ 0.0000123
+0.00%
$ 493,491 $ 87,747
11:19 PM $ 0.0000123
+0.01%
$ 492,380 $ 87,766
11:18 PM $ 0.0000123
+0.00%
$ 492,380 $ 87,782
11:17 PM $ 0.0000123
+0.00%
$ 492,380 $ 87,782
11:16 PM $ 0.0000123
+0.00%
$ 492,380 $ 87,793
11:15 PM $ 0.0000123
+0.00%
$ 492,380 $ 87,793
11:14 PM $ 0.0000123
+0.00%
$ 492,517 $ 87,791
11:13 PM $ 0.0000123
+0.00%
$ 492,517 $ 87,791