Fruits Token Historical Data

FRTS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000743
+0.10%
$ 26,762 $ 220,580
Oct 31, 2023 $ 0.0000743
+0.44%
$ 26,731 $ 371,940
Oct 30, 2023 $ 0.0000741
-0.99%
$ 26,659 $ 300,432
Oct 29, 2023 $ 0.0000748
+0.06%
$ 26,925 $ 179,706
Oct 28, 2023 $ 0.0000748
+0.33%
$ 26,911 $ 222,823
Oct 27, 2023 $ 0.0000745
-0.53%
$ 26,820 $ 231,187
Oct 26, 2023 $ 0.0000749
-0.05%
$ 26,962 $ 235,752
Oct 25, 2023 $ 0.0000749
-14.60%
$ 26,975 $ 272,305
Oct 24, 2023 $ 0.0000878
+1.67%
$ 31,612 $ 342,231
Oct 23, 2023 $ 0.0000863
+0.41%
$ 31,071 $ 310,740
Oct 22, 2023 $ 0.0000859
+0.86%
$ 30,929 $ 299,825
Oct 21, 2023 $ 0.0000852
-1.78%
$ 30,659 $ 189,781
Oct 20, 2023 $ 0.000087
-0.78%
$ 31,308 $ 406,876
Oct 19, 2023 $ 0.0000876
-0.77%
$ 31,552 $ 237,006
Oct 18, 2023 $ 0.0000884
-2.18%
$ 31,810 $ 255,391
Oct 17, 2023 $ 0.0000903
+0.17%
$ 32,521 $ 296,500
Oct 16, 2023 $ 0.0000901
+32.36%
$ 32,452 $ 333,735
Oct 15, 2023 $ 0.0000904
-8.40%
$ 32,541 $ 79,326
Oct 14, 2023 $ 0.0000988
+1.21%
$ 35,575 $ 77,388
Oct 13, 2023 $ 0.0000977
-1.26%
$ 35,174 $ 358,755
Oct 12, 2023 $ 0.0000978
-0.07%
$ 35,208 $ 134,604
Oct 11, 2023 $ 0.0000979
-5.35%
$ 35,237 $ 298,678
Oct 10, 2023 $ 0.000104
+0.77%
$ 37,581 $ 439,091
Oct 9, 2023 $ 0.000104
-3.98%
$ 37,313 $ 212,196
Oct 8, 2023 $ 0.000108
-5.48%
$ 38,858 $ 220,937
Oct 7, 2023 $ 0.000114
+0.26%
$ 41,102 $ 347,966
Oct 6, 2023 $ 0.000114
-1.92%
$ 40,995 $ 235,574
Oct 5, 2023 $ 0.000116
+0.15%
$ 41,793 $ 332,939
Oct 4, 2023 $ 0.000117
+0.33%
$ 41,962 $ 377,505
Oct 3, 2023 $ 0.000116
-0.12%
$ 41,833 $ 350,666
Oct 2, 2023 $ 0.000116
-1.52%
$ 41,720 $ 263,381
Oct 1, 2023 $ 0.000118
-0.06%
$ 42,330 $ 266,415
Sep 30, 2023 $ 0.000118
-0.03%
$ 42,374 $ 351,494
Sep 29, 2023 $ 0.000118
-0.42%
$ 42,379 $ 437,289
Sep 28, 2023 $ 0.000118
+0.09%
$ 42,526 $ 529,692
Sep 27, 2023 $ 0.000118
+0.56%
$ 42,466 $ 383,374
Sep 26, 2023 $ 0.000117
-1.97%
$ 42,177 $ 338,853
Sep 25, 2023 $ 0.000119
+15.34%
$ 43,016 $ 375,793
Sep 24, 2023 $ 0.000104
+0.35%
$ 37,297 $ 266,353
Sep 23, 2023 $ 0.000103
-0.25%
$ 37,175 $ 431,025
Sep 22, 2023 $ 0.000104
+0.16%
$ 37,267 $ 199,088
Sep 21, 2023 $ 0.000103
-1.73%
$ 37,200 $ 203,900
Sep 20, 2023 $ 0.000105
-0.58%
$ 37,855 $ 219,066
Sep 19, 2023 $ 0.000106
-0.15%
$ 38,076 $ 334,150
Sep 18, 2023 $ 0.000106
-1.18%
$ 38,137 $ 214,497
Sep 17, 2023 $ 0.000108
-0.01%
$ 38,755 $ 192,615
Sep 16, 2023 $ 0.000108
-0.15%
$ 38,755 $ 218,777
Sep 15, 2023 $ 0.000108
-0.32%
$ 38,807 $ 280,010
Sep 14, 2023 $ 0.000108
-2.02%
$ 38,943 $ 250,280
Sep 13, 2023 $ 0.00011
+0.56%
$ 39,746 $ 144,741