Fruits Token Historical Data

FRTS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0₅88
-0.83%
$ 351,862 $ 127,464
Jun 20, 6 AM $ 0.0₅887
+0.41%
$ 354,645 $ 127,559
Jun 20, 5 AM $ 0.0₅883
+1.37%
$ 353,208 $ 127,607
Jun 20, 4 AM $ 0.0₅871
+1.18%
$ 348,291 $ 128,067
Jun 20, 3 AM $ 0.0₅861
+0.47%
$ 344,229 $ 128,237
Jun 20, 2 AM $ 0.0₅857
-0.18%
$ 342,626 $ 130,175
Jun 20, 1 AM $ 0.0₅858
+0.19%
$ 343,247 $ 130,066
Jun 20, 12 AM $ 0.0₅857
-0.17%
$ 342,621 $ 129,380
Jun 19, 11 PM $ 0.0₅858
+0.57%
$ 343,020 $ 129,763
Jun 19, 10 PM $ 0.0₅853
+1.43%
$ 341,079 $ 129,642
Jun 19, 9 PM $ 0.0₅841
-0.32%
$ 336,269 $ 130,287
Jun 19, 8 PM $ 0.0₅843
+0.41%
$ 337,262 $ 132,347
Jun 19, 7 PM $ 0.0₅84
-0.09%
$ 335,990 $ 133,126
Jun 19, 6 PM $ 0.0₅84
-0.50%
$ 336,192 $ 133,643
Jun 19, 5 PM $ 0.0₅844
+0.86%
$ 337,754 $ 133,245
Jun 19, 4 PM $ 0.0₅838
-0.78%
$ 335,080 $ 131,513
Jun 19, 3 PM $ 0.0₅845
+0.20%
$ 337,807 $ 131,628
Jun 19, 2 PM $ 0.0₅843
-0.12%
$ 337,121 $ 131,370
Jun 19, 1 PM $ 0.0₅844
+0.99%
$ 337,582 $ 130,019
Jun 19, 12 PM $ 0.0₅836
+0.56%
$ 334,278 $ 130,294
Jun 19, 11 AM $ 0.0₅831
-0.12%
$ 332,420 $ 129,879
Jun 19, 10 AM $ 0.0₅832
-0.06%
$ 332,820 $ 129,215
Jun 19, 9 AM $ 0.0₅833
-0.35%
$ 333,051 $ 128,894
Jun 19, 8 AM $ 0.0₅835
+0.34%
$ 334,182 $ 139,132
Jun 19, 7 AM $ 0.0₅832
-0.55%
$ 332,957 $ 139,217
Jun 19, 6 AM $ 0.0₅837
+0.06%
$ 334,795 $ 137,760
Jun 19, 5 AM $ 0.0₅837
+0.53%
$ 334,606 $ 136,377
Jun 19, 4 AM $ 0.0₅832
-1.02%
$ 332,848 $ 137,571
Jun 19, 3 AM $ 0.0₅841
-0.93%
$ 336,238 $ 136,249
Jun 19, 2 AM $ 0.0₅848
-0.40%
$ 339,340 $ 135,126
Jun 19, 1 AM $ 0.0₅852
+0.25%
$ 340,648 $ 135,140
Jun 19, 12 AM $ 0.0₅849
+0.06%
$ 339,797 $ 136,699
Jun 18, 11 PM $ 0.0₅849
+0.21%
$ 339,527 $ 136,809
Jun 18, 10 PM $ 0.0₅847
+0.01%
$ 338,872 $ 137,361
Jun 18, 9 PM $ 0.0₅847
-0.42%
$ 338,915 $ 136,858
Jun 18, 8 PM $ 0.0₅851
+0.61%
$ 340,315 $ 135,055
Jun 18, 7 PM $ 0.0₅846
+1.25%
$ 338,443 $ 134,914
Jun 18, 6 PM $ 0.0₅835
-0.08%
$ 333,982 $ 132,989
Jun 18, 5 PM $ 0.0₅835
-0.69%
$ 334,199 $ 132,959
Jun 18, 4 PM $ 0.0₅841
+0.81%
$ 336,484 $ 133,131
Jun 18, 3 PM $ 0.0₅835
-3.55%
$ 333,985 $ 132,797
Jun 18, 2 PM $ 0.0₅865
+0.06%
$ 345,999 $ 132,788
Jun 18, 1 PM $ 0.0₅865
-0.80%
$ 345,808 $ 133,051
Jun 18, 12 PM $ 0.0₅871
+0.93%
$ 348,513 $ 133,091
Jun 18, 11 AM $ 0.0₅863
-0.76%
$ 345,309 $ 134,028
Jun 18, 10 AM $ 0.0₅87
-0.62%
$ 347,946 $ 132,306
Jun 18, 9 AM $ 0.0₅875
-0.04%
$ 350,130 $ 132,948
Jun 18, 8 AM $ 0.0₅876
+0.18%
$ 350,282 $ 120,789
Jun 18, 7 AM $ 0.0₅874
+0.58%
$ 349,594 $ 131,257
Jun 18, 6 AM $ 0.0₅869
+0.38%
$ 347,583 $ 132,166