Fruits Token Historical Data

FRTS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₅956
+0.15%
$ 382,466 $ 124,527
Mar 13, 2 AM $ 0.0₅955
+0.18%
$ 381,904 $ 124,933
Mar 13, 1 AM $ 0.0₅953
-0.01%
$ 381,134 $ 125,175
Mar 13, 12 AM $ 0.0₅953
+0.13%
$ 381,211 $ 125,056
Mar 12, 11 PM $ 0.0₅952
-0.16%
$ 380,603 $ 124,943
Mar 12, 10 PM $ 0.0₅953
+0.14%
$ 381,163 $ 125,129
Mar 12, 9 PM $ 0.0₅952
+0.30%
$ 380,600 $ 124,319
Mar 12, 8 PM $ 0.0₅949
+0.06%
$ 379,426 $ 123,538
Mar 12, 7 PM $ 0.0₅948
-0.01%
$ 379,299 $ 123,572
Mar 12, 6 PM $ 0.0₅948
+0.85%
$ 379,351 $ 123,359
Mar 12, 5 PM $ 0.0₅94
-0.69%
$ 376,162 $ 123,846
Mar 12, 4 PM $ 0.0₅947
+0.07%
$ 378,782 $ 124,536
Mar 12, 3 PM $ 0.0₅946
-0.31%
$ 378,423 $ 124,803
Mar 12, 2 PM $ 0.0₅949
-0.55%
$ 379,692 $ 123,736
Mar 12, 1 PM $ 0.0₅954
-0.95%
$ 381,553 $ 124,239
Mar 12, 12 PM $ 0.0₅963
+0.30%
$ 385,067 $ 123,441
Mar 12, 11 AM $ 0.0₅96
-0.35%
$ 383,916 $ 122,844
Mar 12, 10 AM $ 0.0₅964
-0.60%
$ 385,536 $ 122,055
Mar 12, 9 AM $ 0.0₅969
+0.05%
$ 387,691 $ 122,619
Mar 12, 8 AM $ 0.0₅969
-0.31%
$ 387,517 $ 123,662
Mar 12, 7 AM $ 0.0₅972
-0.26%
$ 388,690 $ 123,732
Mar 12, 6 AM $ 0.0₅974
+0.42%
$ 389,659 $ 121,984
Mar 12, 5 AM $ 0.0₅97
-0.06%
$ 387,878 $ 121,321
Mar 12, 4 AM $ 0.0₅97
+0.40%
$ 387,955 $ 120,944
Mar 12, 3 AM $ 0.0₅966
+0.06%
$ 386,410 $ 119,885
Mar 12, 2 AM $ 0.0₅966
-0.74%
$ 386,200 $ 119,395
Mar 12, 1 AM $ 0.0₅972
-0.25%
$ 388,973 $ 119,402
Mar 12, 12 AM $ 0.0₅975
+0.46%
$ 389,932 $ 119,833
Mar 11, 11 PM $ 0.0₅97
+0.08%
$ 387,869 $ 118,948
Mar 11, 10 PM $ 0.0₅969
-0.47%
$ 387,572 $ 119,052
Mar 11, 9 PM $ 0.0₅974
+0.34%
$ 389,454 $ 118,855
Mar 11, 8 PM $ 0.0₅971
+0.20%
$ 388,200 $ 118,656
Mar 11, 7 PM $ 0.0₅968
+0.23%
$ 387,098 $ 118,568
Mar 11, 6 PM $ 0.0₅966
+0.04%
$ 386,210 $ 118,514
Mar 11, 5 PM $ 0.0₅965
+0.53%
$ 386,066 $ 117,521
Mar 11, 4 PM $ 0.0₅96
+0.38%
$ 383,841 $ 116,606
Mar 11, 3 PM $ 0.0₅956
-0.12%
$ 382,313 $ 115,230
Mar 11, 2 PM $ 0.0₅958
+0.62%
$ 383,388 $ 115,129
Mar 11, 1 PM $ 0.0₅953
+0.60%
$ 381,042 $ 113,840
Mar 11, 12 PM $ 0.0₅946
+0.47%
$ 378,563 $ 114,224
Mar 11, 11 AM $ 0.0₅941
-0.14%
$ 376,321 $ 114,653
Mar 11, 10 AM $ 0.0₅942
-0.03%
$ 376,853 $ 115,206
Mar 11, 9 AM $ 0.0₅942
-0.41%
$ 376,979 $ 114,416
Mar 11, 8 AM $ 0.0₅946
-0.31%
$ 378,517 $ 113,310
Mar 11, 7 AM $ 0.0₅95
+0.18%
$ 379,887 $ 113,163
Mar 11, 6 AM $ 0.0₅948
-0.11%
$ 379,235 $ 114,030
Mar 11, 5 AM $ 0.0₅949
+0.44%
$ 379,786 $ 114,653
Mar 11, 4 AM $ 0.0₅945
+0.46%
$ 378,001 $ 115,166
Mar 11, 3 AM $ 0.0₅941
-0.43%
$ 376,411 $ 115,684
Mar 11, 2 AM $ 0.0₅945
-0.40%
$ 378,022 $ 115,792