Fruits Token Historical Data

FRTS Page 19
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0000125
+0.00%
$ 500,825 $ 87,364
12:34 AM $ 0.0000125
+0.10%
$ 500,185 $ 87,375
12:33 AM $ 0.0000125
+0.00%
$ 500,185 $ 87,364
12:32 AM $ 0.0000125
+0.00%
$ 500,185 $ 87,364
12:31 AM $ 0.0000125
+0.00%
$ 500,185 $ 87,355
12:30 AM $ 0.0000125
+0.00%
$ 500,185 $ 87,355
12:29 AM $ 0.0000125
+0.00%
$ 499,010 $ 87,321
12:28 AM $ 0.0000125
+0.00%
$ 499,010 $ 87,321
12:27 AM $ 0.0000125
+0.00%
$ 499,010 $ 87,294
12:26 AM $ 0.0000125
+0.00%
$ 499,010 $ 87,294
12:25 AM $ 0.0000125
+0.00%
$ 499,010 $ 87,289
12:24 AM $ 0.0000125
+0.00%
$ 498,715 $ 87,296
12:23 AM $ 0.0000124
+0.00%
$ 498,715 $ 87,286
12:22 AM $ 0.0000124
+0.00%
$ 498,715 $ 87,286
12:21 AM $ 0.0000124
+0.00%
$ 498,715 $ 87,280
12:20 AM $ 0.0000124
+0.00%
$ 498,715 $ 87,280
12:19 AM $ 0.0000124
+0.01%
$ 496,375 $ 87,261
12:18 AM $ 0.0000124
+0.00%
$ 496,375 $ 87,261
12:17 AM $ 0.0000124
+0.00%
$ 496,375 $ 87,274
12:16 AM $ 0.0000124
+0.00%
$ 496,375 $ 87,274
12:15 AM $ 0.0000124
+0.00%
$ 496,375 $ 87,279
12:14 AM $ 0.0000124
+0.02%
$ 495,725 $ 87,272
12:13 AM $ 0.0000124
+0.00%
$ 495,725 $ 87,264
12:12 AM $ 0.0000124
+0.00%
$ 495,725 $ 87,264
12:11 AM $ 0.0000124
+0.00%
$ 495,725 $ 87,272
12:10 AM $ 0.0000124
+0.00%
$ 495,725 $ 87,272
12:09 AM $ 0.0000124
+0.00%
$ 494,402 $ 87,287
12:08 AM $ 0.0000124
+0.00%
$ 494,402 $ 87,287
12:07 AM $ 0.0000123
+0.00%
$ 494,402 $ 87,294
12:06 AM $ 0.0000123
+0.00%
$ 494,402 $ 87,294
12:05 AM $ 0.0000123
+0.00%
$ 494,402 $ 87,370
12:04 AM $ 0.0000123
+0.00%
$ 493,885 $ 87,405
12:03 AM $ 0.0000124
+0.00%
$ 493,885 $ 87,433
12:02 AM $ 0.0000124
+0.00%
$ 493,885 $ 87,433
12:01 AM $ 0.0000124
+0.00%
$ 493,885 $ 87,480
12:00 AM $ 0.0000124
+0.00%
$ 493,885 $ 87,480
11:59 PM $ 0.0000124
-0.02%
$ 494,262 $ 87,510
11:58 PM $ 0.0000124
+0.00%
$ 494,262 $ 87,510
11:57 PM $ 0.0000124
+0.00%
$ 494,262 $ 87,536
11:56 PM $ 0.0000124
+0.00%
$ 494,262 $ 87,617
11:55 PM $ 0.0000124
+0.00%
$ 494,262 $ 87,617
11:54 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,704
11:53 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,754
11:52 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,754
11:51 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,788
11:50 PM $ 0.0000124
+0.00%
$ 494,133 $ 87,788
11:49 PM $ 0.0000124
-0.06%
$ 494,640 $ 87,780
11:48 PM $ 0.0000124
+0.00%
$ 494,640 $ 87,780
11:47 PM $ 0.0000124
+0.00%
$ 494,640 $ 87,785
11:46 PM $ 0.0000124
+0.00%
$ 494,640 $ 87,785