Fruits Token Historical Data

FRTS Page 2
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000012
+0.00%
$ 481,614 $ 98,942
9:04 AM $ 0.000012
+0.00%
$ 480,965 $ 99,029
9:03 AM $ 0.000012
+0.00%
$ 480,965 $ 99,029
9:02 AM $ 0.000012
+0.00%
$ 480,965 $ 99,039
9:01 AM $ 0.000012
+0.00%
$ 480,965 $ 99,039
9:00 AM $ 0.000012
+0.00%
$ 480,965 $ 99,009
8:59 AM $ 0.000012
-0.14%
$ 480,534 $ 99,017
8:58 AM $ 0.000012
+0.00%
$ 480,534 $ 98,991
8:57 AM $ 0.000012
+0.00%
$ 480,534 $ 98,991
8:56 AM $ 0.000012
+0.00%
$ 480,534 $ 99,013
8:55 AM $ 0.000012
+0.00%
$ 480,534 $ 99,013
8:54 AM $ 0.000012
+0.00%
$ 481,176 $ 98,939
8:53 AM $ 0.000012
+0.00%
$ 481,176 $ 98,939
8:52 AM $ 0.000012
+0.00%
$ 481,176 $ 98,927
8:51 AM $ 0.000012
+0.00%
$ 481,176 $ 98,927
8:50 AM $ 0.000012
+0.00%
$ 481,176 $ 98,936
8:49 AM $ 0.000012
+0.01%
$ 481,200 $ 98,979
8:48 AM $ 0.000012
+0.00%
$ 481,200 $ 98,959
8:47 AM $ 0.000012
+0.00%
$ 481,200 $ 98,959
8:46 AM $ 0.000012
+0.00%
$ 481,200 $ 98,972
8:45 AM $ 0.000012
+0.00%
$ 481,200 $ 98,972
8:44 AM $ 0.000012
-0.02%
$ 481,200 $ 98,987
8:43 AM $ 0.000012
+0.00%
$ 481,200 $ 98,960
8:42 AM $ 0.000012
+0.00%
$ 481,200 $ 98,960
8:41 AM $ 0.000012
+0.00%
$ 481,200 $ 98,965
8:40 AM $ 0.000012
+0.00%
$ 481,200 $ 98,956
8:39 AM $ 0.000012
-0.03%
$ 481,334 $ 98,956
8:38 AM $ 0.000012
+0.00%
$ 481,334 $ 98,948
8:37 AM $ 0.000012
+0.00%
$ 481,334 $ 98,928
8:36 AM $ 0.000012
+0.00%
$ 481,334 $ 98,928
8:35 AM $ 0.000012
+0.00%
$ 481,334 $ 98,930
8:34 AM $ 0.000012
-0.02%
$ 480,108 $ 98,942
8:33 AM $ 0.000012
+0.00%
$ 480,108 $ 98,942
8:32 AM $ 0.000012
+0.00%
$ 480,108 $ 98,922
8:31 AM $ 0.000012
+0.00%
$ 480,108 $ 98,922
8:30 AM $ 0.000012
+0.00%
$ 480,108 $ 98,902
8:29 AM $ 0.000012
-0.09%
$ 480,106 $ 98,883
8:28 AM $ 0.000012
+0.00%
$ 480,106 $ 98,883
8:27 AM $ 0.000012
+0.00%
$ 480,106 $ 98,878
8:26 AM $ 0.000012
+0.00%
$ 480,106 $ 98,878
8:25 AM $ 0.000012
+0.00%
$ 480,106 $ 98,838
8:24 AM $ 0.000012
-0.04%
$ 481,214 $ 98,838
8:23 AM $ 0.000012
+0.00%
$ 481,214 $ 98,888
8:22 AM $ 0.000012
+0.00%
$ 481,214 $ 98,895
8:21 AM $ 0.000012
+0.00%
$ 481,214 $ 98,895
8:20 AM $ 0.000012
+0.00%
$ 481,214 $ 98,881
8:19 AM $ 0.000012
+0.00%
$ 480,612 $ 98,881
8:18 AM $ 0.000012
+0.00%
$ 480,612 $ 98,888
8:17 AM $ 0.000012
+0.00%
$ 480,612 $ 98,875
8:16 AM $ 0.000012
+0.00%
$ 480,612 $ 98,875