Fruits Token Historical Data

FRTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0209
+30.97%
$7.51 million $11.73 million
May 2022 $0.0158
+20.17%
$5.68 million $17.36 million
Apr 2022 $0.0127
-1.53%
$4.57 million $90.15 million
Mar 2022 $0.0129
-92.22%
$4.64 million $36.07 million
Feb 2022 $0.15
-84.18%
$47.95 million $16.85 million
Jan 2022 $0.95
-10.05%
$303.01 million $24.64 million
Dec 2021 $1.06
-52.06%
$337.41 million $49.02 million
Nov 2021 $2.21
+62.34%
$703.56 million $214.81 million
Oct 2021 $1.36
-26.87%
$433.48 million $165.65 million
Sep 2021 $1.86
+70.48%
$593.24 million $13.56 million
Aug 2021 $1.09
+25.63%
$348.23 million $29.7 million
Jul 2021 $0.872
+54.27%
$277.98 million $45.75 million
Jun 2021 $0.565
+173.03%
$-- $1.97 million
May 2021 $0.141
+87.31%
$-- $616,451
Apr 2021 $0.0755
+1.04K%
$-- $461,250
Mar 2021 $0.00711
-95.03%
$-- $521,592
Feb 2021 $0.132
-12.97%
$-- $3.37 million
Jan 2021 $0.123
+156.72%
$-- $2.7 million
Dec 2020 $0.0469
+27.93%
$-- $2.48 million
Nov 2020 $0.0377
-17.92%
$-- $3.72 million
Oct 2020 $0.045
+304.65%
$-- $5.45 million
Sep 2020 $0.0111
-87.57%
$-- $23.38 million
Aug 2020 $0.0894
-1.10%
$-- $28.04 million
Jul 2020 $0.0904
+4.90%
$-- $25.71 million
Jun 2020 $0.0863
+4.95%
$-- $10.95 million
May 2020 $0.0822
+5.43%
$-- $4.12 million
Apr 2020 $0.078
+7.11%
$-- $1.68 million
Mar 2020 $0.0728
+20.08%
$-- $687,618
Feb 2020 $0.0606
+155.66%
$-- $686,022
Jan 2020 $0.0237
-42.25%
$-- $676,235
Download