Coinranking
Fruits Token Historical Data
FRTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.0₅605 | -0.04% | ||
| Sep 8 | $0.0₅61 | -0.01% | ||
| Sep 1 | $0.0₅61 | -0.63% | ||
| Aug 25 | $0.0₅617 | -2.76% | ||
| Aug 18 | $0.0₅606 | -27.69% | ||
| Aug 11 | $0.0₅837 | -10.61% | ||
| Aug 4 | $0.0₅936 | -3.40% | ||
| Jul 28 | $0.0₅97 | -11.79% | ||
| Jul 21 | $0.0000107 | +17.87% | ||
| Jul 14 | $0.0₅824 | +19.05% | ||
| Jul 7 | $0.0₅683 | -1.60% | ||
| Jun 30 | $0.0₅691 | -0.66% | ||
| Jun 23 | $0.0₅699 | +1.53% | ||
| Jun 16 | $0.0₅693 | +0.36% | ||
| Jun 9 | $0.0₅701 | +0.77% | ||
| Jun 2 | $0.0₅701 | -0.14% | ||
| May 26 | $0.0₅702 | +0.21% | ||
| May 19 | $0.0₅694 | -1.09% | ||
| May 12 | $0.0₅705 | +0.63% | ||
| May 5 | $0.0₅715 | +4.28% | ||
| Apr 28 | $0.0₅685 | -1.08% | ||
| Apr 21 | $0.0₅693 | -2.77% | ||
| Apr 14 | $0.0₅71 | +1.01% | ||
| Apr 7 | $0.0₅7 | +6.14% | ||
| Mar 31 | $0.0₅66 | -4.48% | ||
| Mar 24 | $0.0₅643 | -14.06% | ||
| Mar 17 | $0.0₅768 | -16.03% | ||
| Mar 10 | $0.0₅907 | -1.94% | ||
| Mar 3 | $0.0₅999 | -12.51% | ||
| Feb 24 | $0.0000114 | +12.46% | ||
| Feb 17 | $0.0000101 | +1.92% | ||
| Feb 10 | $0.0₅993 | -9.59% | ||
| Feb 3 | $0.0000108 | -13.59% | ||
| Jan 27 | $0.0000125 | -6.57% | ||
| Jan 20 | $0.0000128 | -22.92% | ||
| Jan 13 | $0.000018 | -1.33% | ||
| Jan 6 | $0.0000182 | -1.76% | ||
| Dec 30 | $0.0000182 | -2.32% | ||
| Dec 23 | $0.0000193 | +2.65% | ||
| Dec 16 | $0.000019 | -19.10% | ||
| Dec 9 | $0.0000232 | -5.23% | ||
| Dec 2 | $0.0000236 | -17.47% | ||
| Nov 25 | $0.0000285 | -8.05% | ||
| Nov 18 | $0.0000311 | -11.30% | ||
| Nov 11 | $0.0000347 | -11.95% | ||
| Nov 4 | $0.0000371 | +99.86% | ||
| Oct 28 | $0.0000186 | +84.93% | ||
| Oct 21 | $0.0000101 | -14.78% | ||
| Oct 14 | $0.0000119 | +2.27% | ||
| Oct 7 | $0.0000117 | -3.94% | ||