Coinranking
Fruits Token Historical Data
FRTS
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.0₅715 | +4.28% |
| Apr 28 | $ 0.0₅685 | -1.08% |
| Apr 21 | $ 0.0₅693 | -2.77% |
| Apr 14 | $ 0.0₅71 | +1.01% |
| Apr 7 | $ 0.0₅7 | +6.14% |
| Mar 31 | $ 0.0₅66 | -4.48% |
| Mar 24 | $ 0.0₅643 | -14.06% |
| Mar 17 | $ 0.0₅768 | -16.03% |
| Mar 10 | $ 0.0₅907 | -1.94% |
| Mar 3 | $ 0.0₅999 | -12.51% |
| Feb 24 | $ 0.0000114 | +12.46% |
| Feb 17 | $ 0.0000101 | +1.92% |
| Feb 10 | $ 0.0₅993 | -9.59% |
| Feb 3 | $ 0.0000108 | -13.59% |
| Jan 27 | $ 0.0000125 | -6.57% |
| Jan 20 | $ 0.0000128 | -22.92% |
| Jan 13 | $ 0.000018 | -1.33% |
| Jan 6 | $ 0.0000182 | -1.76% |
| Dec 30 | $ 0.0000182 | -2.32% |
| Dec 23 | $ 0.0000193 | +2.65% |
| Dec 16 | $ 0.000019 | -19.10% |
| Dec 9 | $ 0.0000232 | -5.23% |
| Dec 2 | $ 0.0000236 | -17.47% |
| Nov 25 | $ 0.0000285 | -8.05% |
| Nov 18 | $ 0.0000311 | -11.30% |
| Nov 11 | $ 0.0000347 | -11.95% |
| Nov 4 | $ 0.0000371 | +99.86% |
| Oct 28 | $ 0.0000186 | +84.93% |
| Oct 21 | $ 0.0000101 | -14.78% |
| Oct 14 | $ 0.0000119 | +2.27% |
| Oct 7 | $ 0.0000117 | -3.94% |
| Sep 30 | $ 0.000012 | -5.95% |
| Sep 23 | $ 0.0000127 | +2.06% |
| Sep 16 | $ 0.0000129 | -14.43% |
| Sep 9 | $ 0.0000154 | +3.32% |
| Sep 2 | $ 0.0000148 | +1.99% |
| Aug 26 | $ 0.0000145 | -7.80% |
| Aug 19 | $ 0.0000157 | -3.45% |
| Aug 12 | $ 0.0000163 | -8.99% |
| Aug 5 | $ 0.0000121 | +16.83% |
| Jul 29 | $ 0.0000103 | +5.97% |
| Jul 22 | $ 0.0₅976 | -8.41% |
| Jul 15 | $ 0.0000107 | +17.68% |
| Jul 8 | $ 0.000011 | -6.22% |
| Jul 1 | $ 0.0000114 | -9.81% |
| Jun 24 | $ 0.0000116 | +14.34% |
| Jun 17 | $ 0.0000108 | +6.40% |
| Jun 10 | $ 0.0000102 | -13.42% |
| Jun 3 | $ 0.0000116 | -3.76% |
| May 27 | $ 0.0000121 | -37.00% |