Fruits Token Historical Data

FRTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0₅711
-1.90%
$2,560 $184,283
Feb 3, 2024 $0.0₅726
+0.69%
$2,612 $186,316
Feb 2, 2024 $0.0₅722
+0.91%
$2,598 $132,009
Feb 1, 2024 $0.0₅715
-4.62%
$2,575 $129,710
Jan 31, 2024 $0.0₅755
-6.16%
$2,719 $76,122
Jan 30, 2024 $0.0₅8
-2.45%
$2,881 $175,991
Jan 29, 2024 $0.0₅82
+0.04%
$2,953 $148,419
Jan 28, 2024 $0.0₅82
+1.10%
$2,952 $64,531
Jan 27, 2024 $0.0₅813
+0.54%
$2,928 $170,250
Jan 26, 2024 $0.0₅809
-0.73%
$2,912 $135,164
Jan 25, 2024 $0.0₅815
+1.05%
$2,935 $149,039
Jan 24, 2024 $0.0₅807
+0.67%
$2,905 $220,024
Jan 23, 2024 $0.0₅801
+1.36%
$2,883 $164,136
Jan 22, 2024 $0.0₅788
-4.79%
$2,836 $116,234
Jan 21, 2024 $0.0₅824
+2.27%
$2,965 $148,168
Jan 20, 2024 $0.0₅806
+0.90%
$2,901 $127,674
Jan 19, 2024 $0.0₅799
-0.40%
$2,875 $134,988
Jan 18, 2024 $0.0₅802
-1.85%
$2,887 $139,182
Jan 17, 2024 $0.0₅817
+0.68%
$2,943 $137,077
Jan 16, 2024 $0.0₅812
+1.56%
$2,923 $184,448
Jan 15, 2024 $0.0₅798
-1.52%
$2,872 $139,246
Jan 14, 2024 $0.0₅81
-4.69%
$2,916 $138,102
Jan 13, 2024 $0.0₅85
+2.52%
$3,059 $198,962
Jan 12, 2024 $0.0₅829
-1.72%
$2,985 $175,855
Jan 11, 2024 $0.0₅845
+0.09%
$3,041 $156,821
Jan 10, 2024 $0.0₅844
-1.22%
$3,038 $182,750
Jan 9, 2024 $0.0₅858
-0.35%
$3,090 $132,433
Jan 8, 2024 $0.0₅874
+3.08%
$3,148 $171,124
Jan 7, 2024 $0.0₅848
+5.48%
$3,054 $127,617
Jan 6, 2024 $0.0₅805
-9.78%
$2,898 $94,922
Jan 5, 2024 $0.0₅892
-7.58%
$3,212 $141,642
Jan 4, 2024 $0.0₅969
-3.13%
$3,488 $134,214
Jan 3, 2024 $0.0₅998
-4.19%
$3,592 $110,321
Jan 2, 2024 $0.0000104
-1.01%
$3,748 $202,461
Jan 1, 2024 $0.0000105
+2.84%
$3,779 $188,576
Dec 31, 2023 $0.0000102
-0.22%
$3,672 $106,793
Dec 30, 2023 $0.0000102
-6.33%
$3,680 $143,516
Dec 29, 2023 $0.0000109
+10.24%
$3,929 $63,318
Dec 28, 2023 $0.00001
-7.66%
$3,614 $99,975
Dec 27, 2023 $0.0000109
+2.70%
$3,914 $113,148
Dec 26, 2023 $0.0000106
-11.29%
$3,824 $100,603
Dec 25, 2023 $0.000012
+7.51%
$4,316 $95,009
Dec 24, 2023 $0.0000112
-6.42%
$4,016 $152,497
Dec 23, 2023 $0.0000119
-4.92%
$4,274 $62,785
Dec 22, 2023 $0.0000125
-29.86%
$4,495 $126,200
Dec 21, 2023 $0.0000177
+14.41%
$6,372 $71,130
Dec 20, 2023 $0.0000155
-6.39%
$5,570 $94,780
Dec 19, 2023 $0.0000165
-0.21%
$5,950 $154,401
Dec 18, 2023 $0.0000166
-2.61%
$5,962 $201,393
Dec 17, 2023 $0.000017
+0.95%
$6,118 $147,040