Fruits Token Historical Data

FRTS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0₅869
+0.38%
$ 347,583 $ 132,166
Jun 18, 5 AM $ 0.0₅866
-0.09%
$ 346,261 $ 132,723
Jun 18, 4 AM $ 0.0₅867
-0.72%
$ 346,679 $ 131,636
Jun 18, 3 AM $ 0.0₅874
-1.12%
$ 349,404 $ 132,935
Jun 18, 2 AM $ 0.0₅883
+0.43%
$ 353,332 $ 132,807
Jun 18, 1 AM $ 0.0₅88
-0.07%
$ 351,828 $ 134,014
Jun 18, 12 AM $ 0.0₅88
+0.33%
$ 351,957 $ 133,566
Jun 17, 11 PM $ 0.0₅877
+0.41%
$ 350,771 $ 133,376
Jun 17, 10 PM $ 0.0₅874
+0.26%
$ 349,484 $ 132,243
Jun 17, 9 PM $ 0.0₅871
-0.84%
$ 348,597 $ 132,342
Jun 17, 8 PM $ 0.0₅878
+0.59%
$ 351,300 $ 133,368
Jun 17, 7 PM $ 0.0₅873
-2.05%
$ 349,245 $ 132,465
Jun 17, 6 PM $ 0.0₅893
-0.61%
$ 357,045 $ 134,326
Jun 17, 5 PM $ 0.0₅898
+0.40%
$ 359,219 $ 135,233
Jun 17, 4 PM $ 0.0₅895
-0.19%
$ 357,908 $ 135,018
Jun 17, 3 PM $ 0.0₅896
-1.59%
$ 358,579 $ 136,587
Jun 17, 2 PM $ 0.0₅911
-0.10%
$ 364,387 $ 137,720
Jun 17, 1 PM $ 0.0₅912
+0.30%
$ 364,801 $ 138,256
Jun 17, 12 PM $ 0.0₅909
+0.26%
$ 363,726 $ 140,226
Jun 17, 11 AM $ 0.0₅907
-0.06%
$ 362,893 $ 140,479
Jun 17, 10 AM $ 0.0₅908
-0.35%
$ 363,387 $ 151,211
Jun 17, 9 AM $ 0.0₅911
+0.13%
$ 364,490 $ 149,887
Jun 17, 8 AM $ 0.0₅91
-1.10%
$ 364,152 $ 152,425
Jun 17, 7 AM $ 0.0₅921
-0.27%
$ 368,398 $ 142,005
Jun 17, 6 AM $ 0.0₅924
-0.31%
$ 369,415 $ 141,658
Jun 17, 5 AM $ 0.0₅926
-0.27%
$ 370,553 $ 141,980
Jun 17, 4 AM $ 0.0₅929
+0.18%
$ 371,554 $ 142,819
Jun 17, 3 AM $ 0.0₅927
-0.34%
$ 370,928 $ 142,055
Jun 17, 2 AM $ 0.0₅93
+0.06%
$ 372,183 $ 143,370
Jun 17, 1 AM $ 0.0₅929
+0.71%
$ 371,799 $ 144,306
Jun 17, 12 AM $ 0.0₅923
-0.26%
$ 369,113 $ 143,779
Jun 16, 11 PM $ 0.0₅925
-0.37%
$ 370,072 $ 143,560
Jun 16, 10 PM $ 0.0₅929
-0.16%
$ 371,445 $ 143,570
Jun 16, 9 PM $ 0.0₅93
-0.28%
$ 371,997 $ 144,105
Jun 16, 8 PM $ 0.0₅933
+0.44%
$ 373,111 $ 143,242
Jun 16, 7 PM $ 0.0₅929
-0.24%
$ 371,562 $ 143,947
Jun 16, 6 PM $ 0.0₅931
+0.52%
$ 372,478 $ 142,856
Jun 16, 5 PM $ 0.0₅927
+0.74%
$ 370,678 $ 141,285
Jun 16, 4 PM $ 0.0₅92
-0.36%
$ 367,955 $ 141,022
Jun 16, 3 PM $ 0.0₅923
+0.65%
$ 369,369 $ 139,741
Jun 16, 2 PM $ 0.0₅918
-1.47%
$ 367,071 $ 140,478
Jun 16, 1 PM $ 0.0₅931
-1.11%
$ 372,546 $ 140,770
Jun 16, 12 PM $ 0.0₅942
+0.37%
$ 376,734 $ 138,974
Jun 16, 11 AM $ 0.0₅938
-0.22%
$ 375,342 $ 146,914
Jun 16, 10 AM $ 0.0₅94
-0.20%
$ 376,165 $ 137,222
Jun 16, 9 AM $ 0.0₅942
-0.66%
$ 376,904 $ 137,058
Jun 16, 8 AM $ 0.0₅949
+1.31%
$ 379,581 $ 134,845
Jun 16, 7 AM $ 0.0₅937
+0.33%
$ 374,769 $ 135,402
Jun 16, 6 AM $ 0.0₅934
+0.70%
$ 373,527 $ 136,233
Jun 16, 5 AM $ 0.0₅928
+0.51%
$ 371,041 $ 136,454