Fruits Token Historical Data

FRTS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₅945
-0.40%
$ 378,022 $ 115,792
Mar 11, 1 AM $ 0.0₅949
-0.53%
$ 379,789 $ 116,176
Mar 11, 12 AM $ 0.0₅955
-0.36%
$ 381,862 $ 115,624
Mar 10, 11 PM $ 0.0₅959
-0.13%
$ 383,467 $ 116,282
Mar 10, 10 PM $ 0.0₅96
-0.32%
$ 383,834 $ 116,703
Mar 10, 9 PM $ 0.0₅963
-0.42%
$ 385,038 $ 116,748
Mar 10, 8 PM $ 0.0₅967
+0.89%
$ 386,712 $ 116,760
Mar 10, 7 PM $ 0.0₅958
-0.35%
$ 383,304 $ 116,497
Mar 10, 6 PM $ 0.0₅962
-0.69%
$ 384,669 $ 116,511
Mar 10, 5 PM $ 0.0₅968
-1.12%
$ 387,324 $ 117,551
Mar 10, 4 PM $ 0.0₅979
-0.20%
$ 391,741 $ 118,596
Mar 10, 3 PM $ 0.0₅982
+0.11%
$ 392,651 $ 119,033
Mar 10, 2 PM $ 0.0₅981
+1.29%
$ 392,220 $ 119,738
Mar 10, 1 PM $ 0.0₅968
-0.45%
$ 387,059 $ 121,197
Mar 10, 12 PM $ 0.0₅972
+0.10%
$ 388,791 $ 121,702
Mar 10, 11 AM $ 0.0₅971
-0.17%
$ 388,422 $ 122,425
Mar 10, 10 AM $ 0.0₅972
+0.11%
$ 388,863 $ 122,793
Mar 10, 9 AM $ 0.0₅971
-0.15%
$ 388,586 $ 123,371
Mar 10, 8 AM $ 0.0₅973
-0.20%
$ 389,110 $ 123,811
Mar 10, 7 AM $ 0.0₅974
-0.08%
$ 389,770 $ 124,516
Mar 10, 6 AM $ 0.0₅976
+0.12%
$ 390,309 $ 123,745
Mar 10, 5 AM $ 0.0₅974
+0.04%
$ 389,425 $ 123,577
Mar 10, 4 AM $ 0.0₅973
+0.14%
$ 389,391 $ 123,806
Mar 10, 3 AM $ 0.0₅972
-0.09%
$ 388,886 $ 124,325
Mar 10, 2 AM $ 0.0₅973
+0.43%
$ 389,142 $ 123,951
Mar 10, 1 AM $ 0.0₅969
-0.38%
$ 387,460 $ 123,306
Mar 10, 12 AM $ 0.0₅973
+0.65%
$ 389,180 $ 123,560
Mar 9, 11 PM $ 0.0₅966
-0.43%
$ 386,425 $ 123,023
Mar 9, 10 PM $ 0.0₅97
-0.73%
$ 388,020 $ 123,079
Mar 9, 9 PM $ 0.0₅977
+0.04%
$ 390,859 $ 123,632
Mar 9, 8 PM $ 0.0₅977
-0.54%
$ 390,770 $ 123,298
Mar 9, 7 PM $ 0.0₅982
-0.25%
$ 392,880 $ 123,429
Mar 9, 6 PM $ 0.0₅985
-0.19%
$ 393,884 $ 123,183
Mar 9, 5 PM $ 0.0₅987
-0.76%
$ 394,627 $ 122,115
Mar 9, 4 PM $ 0.0₅994
+0.11%
$ 397,714 $ 121,381
Mar 9, 3 PM $ 0.0₅993
+0.31%
$ 397,178 $ 121,538
Mar 9, 2 PM $ 0.0₅99
+0.33%
$ 395,926 $ 121,182
Mar 9, 1 PM $ 0.0₅987
-0.27%
$ 394,831 $ 120,521
Mar 9, 12 PM $ 0.0₅99
+0.33%
$ 396,050 $ 120,601
Mar 9, 11 AM $ 0.0₅987
+0.61%
$ 394,745 $ 119,680
Mar 9, 10 AM $ 0.0₅981
-0.03%
$ 392,390 $ 118,933
Mar 9, 9 AM $ 0.0₅981
+0.47%
$ 392,454 $ 118,876
Mar 9, 8 AM $ 0.0₅976
+0.14%
$ 390,227 $ 118,472
Mar 9, 7 AM $ 0.0₅975
+0.33%
$ 389,840 $ 117,911
Mar 9, 6 AM $ 0.0₅971
-0.86%
$ 388,325 $ 118,367
Mar 9, 5 AM $ 0.0₅979
+1.21%
$ 391,791 $ 118,454
Mar 9, 4 AM $ 0.0₅968
+0.22%
$ 387,038 $ 118,731
Mar 9, 3 AM $ 0.0₅966
-0.09%
$ 386,329 $ 118,562
Mar 9, 2 AM $ 0.0₅967
+0.67%
$ 386,683 $ 118,586
Mar 9, 1 AM $ 0.0₅96
-0.70%
$ 384,120 $ 118,542