Fruits Token Historical Data

FRTS Page 20
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0000125
+0.00%
$ 498,755 $ 87,639
1:18 AM $ 0.0000125
+0.00%
$ 498,755 $ 87,623
1:17 AM $ 0.0000124
+0.00%
$ 498,755 $ 87,589
1:16 AM $ 0.0000124
+0.00%
$ 498,755 $ 87,589
1:15 AM $ 0.0000124
+0.00%
$ 498,755 $ 87,591
1:14 AM $ 0.0000124
+0.11%
$ 497,174 $ 87,593
1:13 AM $ 0.0000124
+0.00%
$ 497,174 $ 87,609
1:12 AM $ 0.0000124
+0.00%
$ 497,174 $ 87,609
1:11 AM $ 0.0000124
+0.00%
$ 497,174 $ 87,594
1:10 AM $ 0.0000124
+0.00%
$ 497,174 $ 87,594
1:09 AM $ 0.0000124
+0.00%
$ 497,440 $ 87,575
1:08 AM $ 0.0000124
+0.00%
$ 497,440 $ 87,575
1:07 AM $ 0.0000124
+0.00%
$ 497,440 $ 87,572
1:06 AM $ 0.0000124
+0.00%
$ 497,440 $ 87,548
1:05 AM $ 0.0000124
+0.00%
$ 497,440 $ 87,548
1:04 AM $ 0.0000124
-0.08%
$ 497,907 $ 87,527
1:03 AM $ 0.0000125
+0.00%
$ 497,907 $ 87,515
1:02 AM $ 0.0000125
+0.00%
$ 497,907 $ 87,515
1:01 AM $ 0.0000125
+0.00%
$ 497,907 $ 87,489
1:00 AM $ 0.0000125
-0.02%
$ 497,907 $ 87,489
12:59 AM $ 0.0000125
+0.09%
$ 500,346 $ 87,481
12:58 AM $ 0.0000125
+0.00%
$ 500,346 $ 87,481
12:57 AM $ 0.0000125
+0.00%
$ 500,346 $ 87,482
12:56 AM $ 0.0000125
+0.00%
$ 500,346 $ 87,482
12:55 AM $ 0.0000125
+0.00%
$ 500,346 $ 87,491
12:54 AM $ 0.0000125
+0.09%
$ 499,626 $ 87,479
12:53 AM $ 0.0000125
+0.00%
$ 499,626 $ 87,475
12:52 AM $ 0.0000125
+0.00%
$ 499,626 $ 87,475
12:51 AM $ 0.0000125
+0.00%
$ 499,626 $ 87,481
12:50 AM $ 0.0000125
+0.00%
$ 499,626 $ 87,481
12:49 AM $ 0.0000125
+0.01%
$ 499,175 $ 87,459
12:48 AM $ 0.0000125
+0.00%
$ 499,175 $ 87,425
12:47 AM $ 0.0000125
+0.00%
$ 499,175 $ 87,425
12:46 AM $ 0.0000125
+0.00%
$ 499,175 $ 87,434
12:45 AM $ 0.0000125
+0.00%
$ 499,175 $ 87,425
12:44 AM $ 0.0000125
+0.04%
$ 501,394 $ 87,409
12:43 AM $ 0.0000125
+0.00%
$ 501,394 $ 87,399
12:42 AM $ 0.0000125
+0.00%
$ 501,394 $ 87,399
12:41 AM $ 0.0000125
+0.00%
$ 501,394 $ 87,390
12:40 AM $ 0.0000125
+0.00%
$ 501,394 $ 87,390
12:39 AM $ 0.0000125
+0.00%
$ 500,825 $ 87,362
12:38 AM $ 0.0000125
+0.00%
$ 500,825 $ 87,362
12:37 AM $ 0.0000125
+0.00%
$ 500,825 $ 87,359
12:36 AM $ 0.0000125
+0.00%
$ 500,825 $ 87,359
12:35 AM $ 0.0000125
+0.00%
$ 500,825 $ 87,364
12:34 AM $ 0.0000125
+0.10%
$ 500,185 $ 87,375
12:33 AM $ 0.0000125
+0.00%
$ 500,185 $ 87,364
12:32 AM $ 0.0000125
+0.00%
$ 500,185 $ 87,364
12:31 AM $ 0.0000125
+0.00%
$ 500,185 $ 87,355
12:30 AM $ 0.0000125
+0.00%
$ 500,185 $ 87,355