Fruits Token Historical Data

FRTS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0000168
-0.46%
$6,060 $144,906
Dec 15, 2023 $0.0000169
+0.57%
$6,088 $181,361
Dec 14, 2023 $0.0000168
-31.92%
$6,047 $171,253
Dec 13, 2023 $0.0000246
+0.96%
$8,861 $197,291
Dec 12, 2023 $0.0000245
-26.16%
$8,817 $194,797
Dec 11, 2023 $0.0000332
+1.73%
$11,960 $247,809
Dec 10, 2023 $0.0000342
+2.58%
$12,302 $173,417
Dec 9, 2023 $0.0000333
-1.61%
$12,000 $223,606
Dec 8, 2023 $0.0000339
+0.23%
$12,215 $202,994
Dec 7, 2023 $0.0000341
-1.37%
$12,266 $242,308
Dec 6, 2023 $0.0000345
-2.76%
$12,436 $176,854
Dec 5, 2023 $0.0000356
+0.57%
$12,802 $196,693
Dec 4, 2023 $0.0000354
-1.97%
$12,727 $178,147
Dec 3, 2023 $0.0000362
+0.63%
$13,018 $200,613
Dec 2, 2023 $0.0000359
-0.51%
$12,924 $218,469
Dec 1, 2023 $0.0000361
+0.70%
$12,993 $240,857
Nov 30, 2023 $0.000036
-0.63%
$12,945 $196,752
Nov 29, 2023 $0.0000363
+0.16%
$13,055 $139,104
Nov 28, 2023 $0.0000362
-0.52%
$13,020 $130,067
Nov 27, 2023 $0.0000363
+0.19%
$13,082 $163,299
Nov 26, 2023 $0.0000363
-0.04%
$13,057 $163,704
Nov 25, 2023 $0.0000363
-0.77%
$13,077 $167,992
Nov 24, 2023 $0.0000365
-0.08%
$13,142 $163,256
Nov 23, 2023 $0.0000365
-14.74%
$13,153 $133,867
Nov 22, 2023 $0.0000429
-2.23%
$15,427 $225,181
Nov 21, 2023 $0.0000438
-0.62%
$15,778 $154,989
Nov 20, 2023 $0.000044
-0.57%
$15,847 $254,760
Nov 19, 2023 $0.0000442
-0.26%
$15,925 $217,352
Nov 18, 2023 $0.0000443
-0.98%
$15,946 $147,588
Nov 17, 2023 $0.0000447
-1.61%
$16,092 $171,955
Nov 16, 2023 $0.0000455
-1.31%
$16,382 $242,826
Nov 15, 2023 $0.0000461
+0.91%
$16,606 $233,501
Nov 14, 2023 $0.0000458
+4.38%
$16,496 $297,348
Nov 13, 2023 $0.000044
+0.00%
$15,840 $72,606
Nov 12, 2023 $0.0000374
-15.06%
$13,454 $147,021
Nov 11, 2023 $0.000044
+16.20%
$15,840 $68,343
Nov 10, 2023 $0.0000379
-11.10%
$13,633 $123,123
Nov 9, 2023 $0.0000426
-22.21%
$15,334 $138,966
Nov 8, 2023 $0.0000547
-10.51%
$19,704 $127,010
Nov 7, 2023 $0.0000612
-7.66%
$22,016 $180,991
Nov 6, 2023 $0.0000662
-1.61%
$23,838 $187,401
Nov 5, 2023 $0.0000673
-0.23%
$24,230 $179,962
Nov 4, 2023 $0.0000675
-0.69%
$24,290 $187,550
Nov 3, 2023 $0.0000679
-8.29%
$24,447 $163,940
Nov 2, 2023 $0.000074
-0.36%
$26,654 $212,481
Nov 1, 2023 $0.0000743
+0.10%
$26,762 $220,580
Oct 31, 2023 $0.0000743
+0.44%
$26,731 $371,940
Oct 30, 2023 $0.0000741
-0.99%
$26,659 $300,432
Oct 29, 2023 $0.0000748
+0.06%
$26,925 $179,706
Oct 28, 2023 $0.0000748
+0.33%
$26,911 $222,823