Fruits Token Historical Data

FRTS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₅928
+0.51%
$ 371,041 $ 136,454
Jun 16, 4 AM $ 0.0₅922
-0.55%
$ 368,967 $ 135,616
Jun 16, 3 AM $ 0.0₅927
+0.95%
$ 370,915 $ 136,151
Jun 16, 2 AM $ 0.0₅919
-1.28%
$ 367,469 $ 135,870
Jun 16, 1 AM $ 0.0₅931
-0.06%
$ 372,236 $ 134,294
Jun 16, 12 AM $ 0.0₅932
+0.11%
$ 372,609 $ 135,194
Jun 15, 11 PM $ 0.0₅93
+0.21%
$ 372,157 $ 135,144
Jun 15, 10 PM $ 0.0₅929
-0.89%
$ 371,427 $ 137,104
Jun 15, 9 PM $ 0.0₅937
-0.56%
$ 374,769 $ 136,796
Jun 15, 8 PM $ 0.0₅942
-0.19%
$ 376,832 $ 139,634
Jun 15, 7 PM $ 0.0₅944
-0.26%
$ 377,713 $ 140,323
Jun 15, 6 PM $ 0.0₅947
-0.01%
$ 378,696 $ 139,932
Jun 15, 5 PM $ 0.0₅947
-0.41%
$ 378,720 $ 139,532
Jun 15, 4 PM $ 0.0₅951
+0.55%
$ 380,422 $ 140,137
Jun 15, 3 PM $ 0.0₅946
+1.84%
$ 378,348 $ 140,440
Jun 15, 2 PM $ 0.0₅929
+0.28%
$ 371,515 $ 140,719
Jun 15, 1 PM $ 0.0₅927
-2.61%
$ 370,812 $ 141,355
Jun 15, 12 PM $ 0.0₅952
+0.22%
$ 380,737 $ 141,637
Jun 15, 11 AM $ 0.0₅95
+1.04%
$ 379,914 $ 132,528
Jun 15, 10 AM $ 0.0₅94
+0.69%
$ 376,008 $ 132,160
Jun 15, 9 AM $ 0.0₅934
-0.16%
$ 373,452 $ 132,353
Jun 15, 8 AM $ 0.0₅935
-3.55%
$ 374,050 $ 132,825
Jun 15, 7 AM $ 0.0₅97
-0.12%
$ 387,964 $ 145,707
Jun 15, 6 AM $ 0.0₅971
+0.20%
$ 388,471 $ 146,375
Jun 15, 5 AM $ 0.0₅969
+0.40%
$ 387,712 $ 147,540
Jun 15, 4 AM $ 0.0₅966
-0.36%
$ 386,330 $ 148,258
Jun 15, 3 AM $ 0.0₅969
+0.43%
$ 387,781 $ 148,599
Jun 15, 2 AM $ 0.0₅965
-0.08%
$ 386,138 $ 147,723
Jun 15, 1 AM $ 0.0₅966
-0.18%
$ 386,440 $ 147,564
Jun 15, 12 AM $ 0.0₅968
-0.14%
$ 387,108 $ 146,309
Jun 14, 11 PM $ 0.0₅969
+1.11%
$ 387,535 $ 143,451
Jun 14, 10 PM $ 0.0₅959
+0.34%
$ 383,410 $ 138,832
Jun 14, 9 PM $ 0.0₅955
+3.47%
$ 382,101 $ 135,099
Jun 14, 8 PM $ 0.0₅923
+0.41%
$ 369,280 $ 131,869
Jun 14, 7 PM $ 0.0₅919
+0.24%
$ 367,775 $ 131,735
Jun 14, 6 PM $ 0.0₅917
+0.09%
$ 366,865 $ 133,759
Jun 14, 5 PM $ 0.0₅916
-0.24%
$ 366,536 $ 135,467
Jun 14, 4 PM $ 0.0₅919
+0.09%
$ 367,416 $ 134,863
Jun 14, 3 PM $ 0.0₅918
+0.37%
$ 367,154 $ 145,571
Jun 14, 2 PM $ 0.0₅914
+0.42%
$ 365,742 $ 146,078
Jun 14, 1 PM $ 0.0₅91
-0.09%
$ 364,116 $ 146,260
Jun 14, 12 PM $ 0.0₅911
-0.48%
$ 364,477 $ 146,358
Jun 14, 11 AM $ 0.0₅916
-0.05%
$ 366,377 $ 147,753
Jun 14, 10 AM $ 0.0₅917
-0.41%
$ 366,663 $ 147,500
Jun 14, 9 AM $ 0.0₅92
+0.38%
$ 368,118 $ 148,552
Jun 14, 8 AM $ 0.0₅917
+0.00%
$ 366,758 $ 149,138
Jun 14, 7 AM $ 0.0₅917
+0.01%
$ 366,731 $ 136,460
Jun 14, 6 AM $ 0.0₅916
-0.17%
$ 366,598 $ 134,900
Jun 14, 5 AM $ 0.0₅918
-0.32%
$ 367,206 $ 135,156
Jun 14, 4 AM $ 0.0₅921
-0.70%
$ 368,271 $ 134,518