Fruits Token Historical Data

FRTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₅967
+0.67%
$ 386,683 $ 118,586
Mar 9, 1 AM $ 0.0₅96
-0.70%
$ 384,120 $ 118,542
Mar 9, 12 AM $ 0.0₅967
+0.22%
$ 386,839 $ 118,747
Mar 8, 11 PM $ 0.0₅965
-0.77%
$ 385,942 $ 118,525
Mar 8, 10 PM $ 0.0₅973
-0.73%
$ 389,091 $ 118,443
Mar 8, 9 PM $ 0.0₅979
+0.23%
$ 391,792 $ 119,009
Mar 8, 8 PM $ 0.0₅978
+0.29%
$ 391,109 $ 119,500
Mar 8, 7 PM $ 0.0₅975
+0.46%
$ 389,859 $ 118,949
Mar 8, 6 PM $ 0.0₅97
-0.09%
$ 388,108 $ 119,113
Mar 8, 5 PM $ 0.0₅971
+0.79%
$ 388,402 $ 119,958
Mar 8, 4 PM $ 0.0₅963
-0.26%
$ 385,054 $ 120,420
Mar 8, 3 PM $ 0.0₅965
-2.43%
$ 386,051 $ 120,483
Mar 8, 2 PM $ 0.0₅989
+0.39%
$ 395,650 $ 119,465
Mar 8, 1 PM $ 0.0₅985
-0.93%
$ 393,990 $ 116,869
Mar 8, 12 PM $ 0.0₅994
+0.87%
$ 397,771 $ 113,598
Mar 8, 11 AM $ 0.0₅986
+0.22%
$ 394,412 $ 111,187
Mar 8, 10 AM $ 0.0₅984
+0.57%
$ 393,465 $ 109,482
Mar 8, 9 AM $ 0.0₅978
-0.64%
$ 391,146 $ 107,194
Mar 8, 8 AM $ 0.0₅984
+0.01%
$ 393,659 $ 104,852
Mar 8, 7 AM $ 0.0₅984
+0.78%
$ 393,545 $ 102,585
Mar 8, 6 AM $ 0.0₅976
+0.69%
$ 390,508 $ 101,429
Mar 8, 5 AM $ 0.0₅969
+0.24%
$ 387,696 $ 99,173
Mar 8, 4 AM $ 0.0₅967
-0.13%
$ 386,769 $ 95,818
Mar 8, 3 AM $ 0.0₅969
+0.12%
$ 387,560 $ 95,834
Mar 8, 2 AM $ 0.0₅967
-0.80%
$ 386,982 $ 96,236
Mar 8, 1 AM $ 0.0₅975
-0.37%
$ 390,085 $ 96,082
Mar 8, 12 AM $ 0.0₅979
-0.79%
$ 391,521 $ 95,729
Mar 7, 11 PM $ 0.0₅987
+0.46%
$ 394,765 $ 96,252
Mar 7, 10 PM $ 0.0₅983
-0.49%
$ 393,028 $ 96,967
Mar 7, 9 PM $ 0.0₅987
+0.73%
$ 394,907 $ 96,078
Mar 7, 8 PM $ 0.0₅98
+1.12%
$ 392,043 $ 95,803
Mar 7, 7 PM $ 0.0₅969
-1.53%
$ 387,606 $ 96,551
Mar 7, 6 PM $ 0.0₅984
-0.26%
$ 393,439 $ 97,164
Mar 7, 5 PM $ 0.0₅986
+0.26%
$ 394,389 $ 96,913
Mar 7, 4 PM $ 0.0₅984
+0.03%
$ 393,442 $ 96,311
Mar 7, 3 PM $ 0.0₅983
+0.14%
$ 393,117 $ 96,427
Mar 7, 2 PM $ 0.0₅981
+0.45%
$ 392,558 $ 97,557
Mar 7, 1 PM $ 0.0₅977
-0.02%
$ 390,813 $ 99,881
Mar 7, 12 PM $ 0.0₅977
-0.31%
$ 390,888 $ 102,529
Mar 7, 11 AM $ 0.0₅98
-0.07%
$ 392,098 $ 105,352
Mar 7, 10 AM $ 0.0₅981
-0.05%
$ 392,382 $ 107,256
Mar 7, 9 AM $ 0.0₅981
+0.33%
$ 392,583 $ 109,335
Mar 7, 8 AM $ 0.0₅978
-0.09%
$ 391,292 $ 112,886
Mar 7, 7 AM $ 0.0₅979
-0.52%
$ 391,655 $ 115,190
Mar 7, 6 AM $ 0.0₅984
-1.40%
$ 393,648 $ 116,368
Mar 7, 5 AM $ 0.0₅998
+0.08%
$ 399,239 $ 118,850
Mar 7, 4 AM $ 0.0₅999
+0.56%
$ 399,576 $ 121,644
Mar 7, 3 AM $ 0.0₅993
+0.33%
$ 397,226 $ 122,210
Mar 7, 2 AM $ 0.0₅99
+0.27%
$ 395,921 $ 123,274
Mar 7, 1 AM $ 0.0₅988
+0.13%
$ 395,327 $ 123,422