Fruits Token Historical Data

FRTS Page 21
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0₅636
+0.00%
$ 254,316 $ 112,124
8:55 AM $ 0.0₅636
+0.00%
$ 254,316 $ 112,125
8:54 AM $ 0.0₅636
-0.02%
$ 254,295 $ 112,117
8:53 AM $ 0.0₅636
+0.00%
$ 254,295 $ 112,127
8:52 AM $ 0.0₅636
-0.01%
$ 254,295 $ 112,108
8:51 AM $ 0.0₅636
+0.00%
$ 254,295 $ 112,110
8:50 AM $ 0.0₅636
+0.00%
$ 254,295 $ 112,110
8:49 AM $ 0.0₅636
+0.01%
$ 254,504 $ 112,119
8:48 AM $ 0.0₅636
+0.00%
$ 254,504 $ 112,099
8:47 AM $ 0.0₅636
+0.00%
$ 254,504 $ 112,087
8:46 AM $ 0.0₅636
+0.00%
$ 254,504 $ 112,094
8:45 AM $ 0.0₅636
+0.00%
$ 254,504 $ 112,095
8:44 AM $ 0.0₅636
+0.01%
$ 254,455 $ 112,100
8:43 AM $ 0.0₅636
+0.00%
$ 254,455 $ 112,079
8:42 AM $ 0.0₅636
+0.00%
$ 254,455 $ 112,079
8:41 AM $ 0.0₅636
+0.00%
$ 254,455 $ 112,083
8:40 AM $ 0.0₅636
+0.00%
$ 254,455 $ 112,084
8:39 AM $ 0.0₅636
-0.01%
$ 254,411 $ 112,075
8:38 AM $ 0.0₅636
+0.00%
$ 254,411 $ 112,046
8:37 AM $ 0.0₅636
+0.08%
$ 254,411 $ 112,049
8:36 AM $ 0.0₅636
+0.00%
$ 254,411 $ 112,057
8:35 AM $ 0.0₅636
+0.00%
$ 254,411 $ 112,051
8:34 AM $ 0.0₅636
-0.01%
$ 254,518 $ 112,036
8:33 AM $ 0.0₅637
+0.00%
$ 254,518 $ 112,021
8:32 AM $ 0.0₅636
+0.01%
$ 254,518 $ 112,009
8:31 AM $ 0.0₅636
+0.00%
$ 254,518 $ 112,005
8:30 AM $ 0.0₅637
+0.00%
$ 254,518 $ 112,013
8:29 AM $ 0.0₅636
+0.00%
$ 254,590 $ 111,997
8:28 AM $ 0.0₅636
+0.00%
$ 254,590 $ 111,995
8:27 AM $ 0.0₅637
+0.02%
$ 254,590 $ 111,994
8:26 AM $ 0.0₅637
+0.00%
$ 254,590 $ 111,997
8:25 AM $ 0.0₅636
+0.00%
$ 254,590 $ 112,001
8:24 AM $ 0.0₅637
+0.00%
$ 254,643 $ 111,990
8:23 AM $ 0.0₅636
+0.00%
$ 254,643 $ 111,979
8:22 AM $ 0.0₅636
-0.01%
$ 254,643 $ 111,961
8:21 AM $ 0.0₅637
+0.00%
$ 254,643 $ 111,963
8:20 AM $ 0.0₅637
+0.00%
$ 254,643 $ 111,948
8:19 AM $ 0.0₅637
-0.01%
$ 254,662 $ 111,954
8:18 AM $ 0.0₅636
+0.00%
$ 254,662 $ 111,937
8:17 AM $ 0.0₅643
+0.01%
$ 254,662 $ 111,943
8:16 AM $ 0.0₅636
+0.00%
$ 254,662 $ 111,907
8:15 AM $ 0.0₅637
+0.00%
$ 254,662 $ 111,893
8:14 AM $ 0.0₅637
-0.01%
$ 254,637 $ 111,916
8:13 AM $ 0.0₅636
+0.00%
$ 254,637 $ 111,894
8:12 AM $ 0.0₅636
-0.02%
$ 254,637 $ 111,885
8:11 AM $ 0.0₅637
+0.00%
$ 254,637 $ 111,875
8:10 AM $ 0.0₅637
+0.00%
$ 254,637 $ 111,876
8:09 AM $ 0.0₅637
+0.00%
$ 254,762 $ 111,871
8:08 AM $ 0.0₅637
+0.00%
$ 254,762 $ 111,861
8:07 AM $ 0.0₅637
-0.01%
$ 254,762 $ 111,859