Fruits Token Historical Data

FRTS Page 21
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0000124
+0.00%
$ 494,738 $ 87,433
2:01 AM $ 0.0000124
+0.00%
$ 494,738 $ 87,392
2:00 AM $ 0.0000124
+0.00%
$ 494,738 $ 87,392
1:59 AM $ 0.0000124
-0.08%
$ 495,711 $ 87,403
1:58 AM $ 0.0000124
+0.00%
$ 495,711 $ 87,402
1:57 AM $ 0.0000124
+0.00%
$ 495,711 $ 87,402
1:56 AM $ 0.0000124
+0.00%
$ 495,711 $ 87,384
1:55 AM $ 0.0000124
+0.00%
$ 495,711 $ 87,384
1:54 AM $ 0.0000124
+0.00%
$ 494,700 $ 87,425
1:52 AM $ 0.0000124
+0.00%
$ 494,700 $ 87,454
1:51 AM $ 0.0000124
+0.00%
$ 494,700 $ 87,454
1:50 AM $ 0.0000124
+0.00%
$ 494,700 $ 87,481
1:49 AM $ 0.0000124
+0.00%
$ 495,909 $ 87,550
1:48 AM $ 0.0000124
+0.00%
$ 495,909 $ 87,617
1:47 AM $ 0.0000124
+0.00%
$ 495,909 $ 87,617
1:46 AM $ 0.0000124
+0.07%
$ 495,909 $ 87,677
1:44 AM $ 0.0000124
+0.09%
$ 495,977 $ 87,720
1:43 AM $ 0.0000124
+0.00%
$ 495,977 $ 87,720
1:42 AM $ 0.0000124
+0.00%
$ 495,977 $ 87,743
1:41 AM $ 0.0000124
+0.00%
$ 495,977 $ 87,743
1:40 AM $ 0.0000124
+0.00%
$ 495,977 $ 87,745
1:39 AM $ 0.0000124
+0.13%
$ 497,933 $ 87,745
1:38 AM $ 0.0000124
+0.00%
$ 497,933 $ 87,760
1:37 AM $ 0.0000124
+0.00%
$ 497,933 $ 87,746
1:36 AM $ 0.0000124
+0.00%
$ 497,933 $ 87,746
1:35 AM $ 0.0000124
+0.15%
$ 497,933 $ 87,731
1:34 AM $ 0.0000124
+0.00%
$ 497,295 $ 87,724
1:33 AM $ 0.0000124
+0.00%
$ 497,295 $ 87,724
1:32 AM $ 0.0000124
+0.00%
$ 497,295 $ 87,745
1:31 AM $ 0.0000124
+0.00%
$ 497,295 $ 87,745
1:30 AM $ 0.0000124
+0.00%
$ 497,295 $ 87,707
1:29 AM $ 0.0000124
-0.10%
$ 497,268 $ 87,694
1:28 AM $ 0.0000124
+0.00%
$ 497,268 $ 87,685
1:27 AM $ 0.0000124
+0.00%
$ 497,268 $ 87,685
1:26 AM $ 0.0000124
+0.00%
$ 497,268 $ 87,681
1:25 AM $ 0.0000124
+0.00%
$ 497,268 $ 87,681
1:24 AM $ 0.0000124
-0.02%
$ 497,330 $ 87,684
1:23 AM $ 0.0000124
+0.00%
$ 497,330 $ 87,684
1:22 AM $ 0.0000124
+0.00%
$ 497,330 $ 87,661
1:21 AM $ 0.0000125
+0.00%
$ 497,330 $ 87,661
1:20 AM $ 0.0000125
+0.00%
$ 497,330 $ 87,639
1:19 AM $ 0.0000125
+0.00%
$ 498,755 $ 87,639
1:18 AM $ 0.0000125
+0.00%
$ 498,755 $ 87,623
1:17 AM $ 0.0000124
+0.00%
$ 498,755 $ 87,589
1:16 AM $ 0.0000124
+0.00%
$ 498,755 $ 87,589
1:15 AM $ 0.0000124
+0.00%
$ 498,755 $ 87,591
1:14 AM $ 0.0000124
+0.11%
$ 497,174 $ 87,593
1:13 AM $ 0.0000124
+0.00%
$ 497,174 $ 87,609
1:12 AM $ 0.0000124
+0.00%
$ 497,174 $ 87,609
1:11 AM $ 0.0000124
+0.00%
$ 497,174 $ 87,594