Fruits Token Historical Data

FRTS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0000745
-0.53%
$26,820 $231,187
Oct 26, 2023 $0.0000749
-0.05%
$26,962 $235,752
Oct 25, 2023 $0.0000749
-14.60%
$26,975 $272,305
Oct 24, 2023 $0.0000878
+1.67%
$31,612 $342,231
Oct 23, 2023 $0.0000863
+0.41%
$31,071 $310,740
Oct 22, 2023 $0.0000859
+0.86%
$30,929 $299,825
Oct 21, 2023 $0.0000852
-1.78%
$30,659 $189,781
Oct 20, 2023 $0.000087
-0.78%
$31,308 $406,876
Oct 19, 2023 $0.0000876
-0.77%
$31,552 $237,006
Oct 18, 2023 $0.0000884
-2.18%
$31,810 $255,391
Oct 17, 2023 $0.0000903
+0.17%
$32,521 $296,500
Oct 16, 2023 $0.0000901
+32.36%
$32,452 $333,735
Oct 15, 2023 $0.0000904
-8.40%
$32,541 $79,326
Oct 14, 2023 $0.0000988
+1.21%
$35,575 $77,388
Oct 13, 2023 $0.0000977
-1.26%
$35,174 $358,755
Oct 12, 2023 $0.0000978
-0.07%
$35,208 $134,604
Oct 11, 2023 $0.0000979
-5.35%
$35,237 $298,678
Oct 10, 2023 $0.000104
+0.77%
$37,581 $439,091
Oct 9, 2023 $0.000104
-3.98%
$37,313 $212,196
Oct 8, 2023 $0.000108
-5.48%
$38,858 $220,937
Oct 7, 2023 $0.000114
+0.26%
$41,102 $347,966
Oct 6, 2023 $0.000114
-1.92%
$40,995 $235,574
Oct 5, 2023 $0.000116
+0.15%
$41,793 $332,939
Oct 4, 2023 $0.000117
+0.33%
$41,962 $377,505
Oct 3, 2023 $0.000116
-0.12%
$41,833 $350,666
Oct 2, 2023 $0.000116
-1.52%
$41,720 $263,381
Oct 1, 2023 $0.000118
-0.06%
$42,330 $266,415
Sep 30, 2023 $0.000118
-0.03%
$42,374 $351,494
Sep 29, 2023 $0.000118
-0.42%
$42,379 $437,289
Sep 28, 2023 $0.000118
+0.09%
$42,526 $529,692
Sep 27, 2023 $0.000118
+0.56%
$42,466 $383,374
Sep 26, 2023 $0.000117
-1.97%
$42,177 $338,853
Sep 25, 2023 $0.000119
+15.34%
$43,016 $375,793
Sep 24, 2023 $0.000104
+0.35%
$37,297 $266,353
Sep 23, 2023 $0.000103
-0.25%
$37,175 $431,025
Sep 22, 2023 $0.000104
+0.16%
$37,267 $199,088
Sep 21, 2023 $0.000103
-1.73%
$37,200 $203,900
Sep 20, 2023 $0.000105
-0.58%
$37,855 $219,066
Sep 19, 2023 $0.000106
-0.15%
$38,076 $334,150
Sep 18, 2023 $0.000106
-1.18%
$38,137 $214,497
Sep 17, 2023 $0.000108
-0.01%
$38,755 $192,615
Sep 16, 2023 $0.000108
-0.15%
$38,755 $218,777
Sep 15, 2023 $0.000108
-0.32%
$38,807 $280,010
Sep 14, 2023 $0.000108
-2.02%
$38,943 $250,280
Sep 13, 2023 $0.00011
+0.56%
$39,746 $144,741
Sep 12, 2023 $0.00011
-2.91%
$39,534 $156,668
Sep 11, 2023 $0.000113
-1.24%
$40,716 $335,663
Sep 10, 2023 $0.000115
+0.26%
$41,239 $314,016
Sep 9, 2023 $0.000114
-0.21%
$41,145 $279,828
Sep 8, 2023 $0.000115
+0.77%
$41,249 $248,543