Fruits Token Historical Data

FRTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₅99
+0.27%
$ 395,921 $ 123,274
Mar 7, 1 AM $ 0.0₅988
+0.13%
$ 395,327 $ 123,422
Mar 7, 12 AM $ 0.0₅987
-0.97%
$ 394,825 $ 124,622
Mar 6, 11 PM $ 0.0₅997
+0.08%
$ 398,770 $ 124,789
Mar 6, 10 PM $ 0.0₅996
+0.66%
$ 398,453 $ 124,726
Mar 6, 9 PM $ 0.0₅989
+0.25%
$ 395,488 $ 125,029
Mar 6, 8 PM $ 0.0₅987
+0.41%
$ 394,622 $ 126,772
Mar 6, 7 PM $ 0.0₅983
+0.15%
$ 393,133 $ 126,224
Mar 6, 6 PM $ 0.0₅981
-0.34%
$ 392,421 $ 125,955
Mar 6, 5 PM $ 0.0₅985
+0.54%
$ 394,045 $ 125,468
Mar 6, 4 PM $ 0.0₅98
-0.17%
$ 391,936 $ 126,678
Mar 6, 3 PM $ 0.0₅981
-0.16%
$ 392,531 $ 126,854
Mar 6, 2 PM $ 0.0₅983
-1.45%
$ 393,253 $ 126,763
Mar 6, 1 PM $ 0.0₅998
-0.12%
$ 399,191 $ 126,887
Mar 6, 12 PM $ 0.0₅999
-0.15%
$ 399,661 $ 127,743
Mar 6, 11 AM $ 0.00001
-1.73%
$ 400,040 $ 127,548
Mar 6, 10 AM $ 0.0000102
-0.25%
$ 407,332 $ 128,078
Mar 6, 9 AM $ 0.0000102
+0.15%
$ 408,197 $ 128,768
Mar 6, 8 AM $ 0.0000102
-0.01%
$ 407,648 $ 128,911
Mar 6, 7 AM $ 0.0000102
-0.30%
$ 407,622 $ 128,964
Mar 6, 6 AM $ 0.0000102
+0.48%
$ 408,941 $ 129,757
Mar 6, 5 AM $ 0.0000102
-0.31%
$ 407,070 $ 129,314
Mar 6, 4 AM $ 0.0000102
+0.12%
$ 408,069 $ 130,238
Mar 6, 3 AM $ 0.0000102
+0.06%
$ 407,717 $ 127,499
Mar 6, 2 AM $ 0.0000102
-0.46%
$ 407,480 $ 124,575
Mar 6, 1 AM $ 0.0000102
-0.01%
$ 409,606 $ 122,646
Mar 6, 12 AM $ 0.0000102
-0.41%
$ 409,659 $ 119,689
Mar 5, 11 PM $ 0.0000103
-0.23%
$ 411,355 $ 116,876
Mar 5, 10 PM $ 0.0000103
-0.12%
$ 412,294 $ 114,654
Mar 5, 9 PM $ 0.0000103
+0.68%
$ 412,784 $ 112,908
Mar 5, 8 PM $ 0.0000103
-0.47%
$ 410,012 $ 109,380
Mar 5, 7 PM $ 0.0000103
-1.44%
$ 411,827 $ 107,534
Mar 5, 6 PM $ 0.0000104
-2.76%
$ 417,869 $ 104,996
Mar 5, 5 PM $ 0.0000107
-1.45%
$ 429,714 $ 104,190
Mar 5, 4 PM $ 0.0000109
-0.05%
$ 436,257 $ 101,726
Mar 5, 3 PM $ 0.0000109
-2.23%
$ 436,563 $ 101,410
Mar 5, 2 PM $ 0.0000112
-0.10%
$ 446,671 $ 102,285
Mar 5, 1 PM $ 0.0000112
-0.20%
$ 447,134 $ 100,289
Mar 5, 12 PM $ 0.0000112
+0.15%
$ 447,982 $ 97,464
Mar 5, 11 AM $ 0.0000112
+0.01%
$ 447,253 $ 95,487
Mar 5, 10 AM $ 0.0000112
-0.26%
$ 447,229 $ 95,031
Mar 5, 9 AM $ 0.0000112
-1.52%
$ 448,375 $ 95,205
Mar 5, 8 AM $ 0.0000114
+1.30%
$ 455,290 $ 94,931
Mar 5, 7 AM $ 0.0000112
-0.03%
$ 449,427 $ 96,675
Mar 5, 6 AM $ 0.0000112
+0.94%
$ 449,582 $ 90,739
Mar 5, 5 AM $ 0.0000111
-3.87%
$ 445,198 $ 86,091
Mar 5, 4 AM $ 0.0000116
-0.19%
$ 463,141 $ 80,446
Mar 5, 3 AM $ 0.0000116
+0.47%
$ 464,026 $ 78,448
Mar 5, 2 AM $ 0.0000115
-0.44%
$ 461,871 $ 76,187
Mar 5, 1 AM $ 0.0000116
+0.51%
$ 463,912 $ 77,181