Fruits Token Historical Data

FRTS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₅918
-0.32%
$ 367,206 $ 135,156
Jun 14, 4 AM $ 0.0₅921
-0.70%
$ 368,271 $ 134,518
Jun 14, 3 AM $ 0.0₅927
+0.20%
$ 370,750 $ 133,956
Jun 14, 2 AM $ 0.0₅925
-0.05%
$ 370,037 $ 133,372
Jun 14, 1 AM $ 0.0₅926
-2.48%
$ 370,273 $ 132,850
Jun 14, 12 AM $ 0.0₅949
-0.13%
$ 379,703 $ 133,622
Jun 13, 11 PM $ 0.0₅95
-0.06%
$ 380,088 $ 136,356
Jun 13, 10 PM $ 0.0₅951
-0.23%
$ 380,303 $ 140,757
Jun 13, 9 PM $ 0.0₅953
+1.24%
$ 381,390 $ 143,717
Jun 13, 8 PM $ 0.0₅941
-0.01%
$ 376,509 $ 144,014
Jun 13, 7 PM $ 0.0₅942
+0.23%
$ 376,646 $ 143,484
Jun 13, 6 PM $ 0.0₅939
+0.18%
$ 375,717 $ 141,236
Jun 13, 5 PM $ 0.0₅938
-0.12%
$ 375,030 $ 141,083
Jun 13, 4 PM $ 0.0₅938
-0.86%
$ 375,371 $ 141,985
Jun 13, 3 PM $ 0.0₅946
+0.59%
$ 378,548 $ 130,921
Jun 13, 2 PM $ 0.0₅941
+0.34%
$ 376,320 $ 129,490
Jun 13, 1 PM $ 0.0₅938
+0.00%
$ 375,040 $ 128,100
Jun 13, 12 PM $ 0.0₅938
+0.16%
$ 375,069 $ 128,313
Jun 13, 11 AM $ 0.0₅936
+0.67%
$ 374,487 $ 128,176
Jun 13, 10 AM $ 0.0₅93
+0.09%
$ 371,988 $ 127,953
Jun 13, 9 AM $ 0.0₅929
-0.01%
$ 371,632 $ 126,119
Jun 13, 8 AM $ 0.0₅929
+0.03%
$ 371,681 $ 133,250
Jun 13, 7 AM $ 0.0₅929
+0.24%
$ 371,626 $ 137,590
Jun 13, 6 AM $ 0.0₅927
+0.73%
$ 370,759 $ 136,780
Jun 13, 5 AM $ 0.0₅92
-0.03%
$ 368,088 $ 137,218
Jun 13, 4 AM $ 0.0₅92
-0.23%
$ 368,181 $ 137,865
Jun 13, 3 AM $ 0.0₅923
-0.12%
$ 369,105 $ 138,224
Jun 13, 2 AM $ 0.0₅924
-0.69%
$ 369,430 $ 138,547
Jun 13, 1 AM $ 0.0₅93
+0.60%
$ 372,015 $ 139,430
Jun 13, 12 AM $ 0.0₅924
+0.32%
$ 369,770 $ 139,080
Jun 12, 11 PM $ 0.0₅921
+0.26%
$ 368,563 $ 138,874
Jun 12, 10 PM $ 0.0₅919
+0.03%
$ 367,547 $ 137,441
Jun 12, 9 PM $ 0.0₅919
-0.12%
$ 367,444 $ 137,746
Jun 12, 8 PM $ 0.0₅919
-0.18%
$ 367,763 $ 140,441
Jun 12, 7 PM $ 0.0₅921
-0.49%
$ 368,347 $ 140,692
Jun 12, 6 PM $ 0.0₅926
-0.36%
$ 370,309 $ 142,107
Jun 12, 5 PM $ 0.0₅929
-0.93%
$ 371,661 $ 141,293
Jun 12, 4 PM $ 0.0₅938
+1.13%
$ 375,109 $ 141,898
Jun 12, 3 PM $ 0.0₅928
-4.87%
$ 371,326 $ 142,279
Jun 12, 2 PM $ 0.0₅976
+1.77%
$ 390,347 $ 142,987
Jun 12, 1 PM $ 0.0₅959
-0.20%
$ 383,575 $ 144,998
Jun 12, 12 PM $ 0.0₅961
-0.28%
$ 384,357 $ 153,233
Jun 12, 11 AM $ 0.0₅964
+0.20%
$ 385,432 $ 152,525
Jun 12, 10 AM $ 0.0₅962
-0.61%
$ 384,696 $ 153,431
Jun 12, 9 AM $ 0.0₅968
+0.47%
$ 387,071 $ 156,716
Jun 12, 8 AM $ 0.0₅963
+0.85%
$ 385,235 $ 152,290
Jun 12, 7 AM $ 0.0₅955
+0.29%
$ 381,899 $ 146,842
Jun 12, 6 AM $ 0.0₅952
-0.90%
$ 380,792 $ 147,355
Jun 12, 5 AM $ 0.0₅961
-0.46%
$ 384,321 $ 145,408
Jun 12, 4 AM $ 0.0₅965
+0.14%
$ 386,180 $ 144,753