Fruits Token Historical Data

FRTS Page 22
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0₅635
+0.00%
$ 254,395 $ 112,113
9:20 AM $ 0.0₅635
+0.00%
$ 254,395 $ 112,097
9:19 AM $ 0.0₅635
-0.02%
$ 253,991 $ 112,096
9:18 AM $ 0.0₅635
+0.00%
$ 253,991 $ 112,127
9:17 AM $ 0.0₅635
+0.00%
$ 253,991 $ 112,117
9:16 AM $ 0.0₅635
+0.00%
$ 253,991 $ 112,095
9:15 AM $ 0.0₅635
+0.00%
$ 253,991 $ 112,103
9:14 AM $ 0.0₅635
+0.02%
$ 254,141 $ 112,102
9:13 AM $ 0.0₅635
+0.00%
$ 254,141 $ 112,099
9:12 AM $ 0.0₅635
+0.01%
$ 254,141 $ 112,101
9:11 AM $ 0.0₅635
+0.00%
$ 254,141 $ 112,086
9:10 AM $ 0.0₅635
+0.00%
$ 254,141 $ 112,084
9:09 AM $ 0.0₅635
+0.00%
$ 253,864 $ 112,085
9:08 AM $ 0.0₅635
+0.00%
$ 253,864 $ 112,087
9:07 AM $ 0.0₅635
-0.03%
$ 253,864 $ 112,071
9:06 AM $ 0.0₅635
+0.00%
$ 253,864 $ 112,084
9:05 AM $ 0.0₅635
+0.00%
$ 253,864 $ 112,076
9:04 AM $ 0.0₅635
-0.04%
$ 253,936 $ 112,083
9:03 AM $ 0.0₅635
+0.00%
$ 253,936 $ 112,094
9:02 AM $ 0.0₅635
-0.03%
$ 253,936 $ 112,091
9:01 AM $ 0.0₅635
+0.00%
$ 253,936 $ 112,109
9:00 AM $ 0.0₅636
+0.00%
$ 253,936 $ 112,106
8:59 AM $ 0.0₅636
+0.00%
$ 254,316 $ 112,108
8:58 AM $ 0.0₅636
+0.00%
$ 254,316 $ 112,123
8:57 AM $ 0.0₅636
+0.01%
$ 254,316 $ 112,118
8:56 AM $ 0.0₅636
+0.00%
$ 254,316 $ 112,124
8:55 AM $ 0.0₅636
+0.00%
$ 254,316 $ 112,125
8:54 AM $ 0.0₅636
-0.02%
$ 254,295 $ 112,117
8:53 AM $ 0.0₅636
+0.00%
$ 254,295 $ 112,127
8:52 AM $ 0.0₅636
-0.01%
$ 254,295 $ 112,108
8:51 AM $ 0.0₅636
+0.00%
$ 254,295 $ 112,110
8:50 AM $ 0.0₅636
+0.00%
$ 254,295 $ 112,110
8:49 AM $ 0.0₅636
+0.01%
$ 254,504 $ 112,119
8:48 AM $ 0.0₅636
+0.00%
$ 254,504 $ 112,099
8:47 AM $ 0.0₅636
+0.00%
$ 254,504 $ 112,087
8:46 AM $ 0.0₅636
+0.00%
$ 254,504 $ 112,094
8:45 AM $ 0.0₅636
+0.00%
$ 254,504 $ 112,095
8:44 AM $ 0.0₅636
+0.01%
$ 254,455 $ 112,100
8:43 AM $ 0.0₅636
+0.00%
$ 254,455 $ 112,079
8:42 AM $ 0.0₅636
+0.00%
$ 254,455 $ 112,079
8:41 AM $ 0.0₅636
+0.00%
$ 254,455 $ 112,083
8:40 AM $ 0.0₅636
+0.00%
$ 254,455 $ 112,084
8:39 AM $ 0.0₅636
-0.01%
$ 254,411 $ 112,075
8:38 AM $ 0.0₅636
+0.00%
$ 254,411 $ 112,046
8:37 AM $ 0.0₅636
+0.08%
$ 254,411 $ 112,049
8:36 AM $ 0.0₅636
+0.00%
$ 254,411 $ 112,057
8:35 AM $ 0.0₅636
+0.00%
$ 254,411 $ 112,051
8:34 AM $ 0.0₅636
-0.01%
$ 254,518 $ 112,036
8:33 AM $ 0.0₅637
+0.00%
$ 254,518 $ 112,021
8:32 AM $ 0.0₅636
+0.01%
$ 254,518 $ 112,009