Fruits Token Historical Data

FRTS Page 22
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000123
+0.00%
$ 492,975 $ 85,821
2:47 AM $ 0.0000123
+0.00%
$ 492,975 $ 85,821
2:46 AM $ 0.0000123
+0.00%
$ 492,975 $ 85,865
2:45 AM $ 0.0000123
+0.00%
$ 492,975 $ 85,959
2:44 AM $ 0.0000123
-0.03%
$ 493,400 $ 85,959
2:43 AM $ 0.0000123
+0.00%
$ 493,400 $ 85,985
2:42 AM $ 0.0000123
+0.00%
$ 493,400 $ 86,081
2:41 AM $ 0.0000123
+0.00%
$ 493,400 $ 86,081
2:40 AM $ 0.0000123
+0.00%
$ 493,400 $ 86,191
2:39 AM $ 0.0000123
+0.07%
$ 493,532 $ 86,191
2:38 AM $ 0.0000123
+0.00%
$ 493,532 $ 86,275
2:37 AM $ 0.0000123
+0.00%
$ 493,532 $ 86,275
2:36 AM $ 0.0000123
+0.00%
$ 493,532 $ 86,366
2:35 AM $ 0.0000123
+0.00%
$ 493,532 $ 86,366
2:34 AM $ 0.0000123
-0.01%
$ 493,205 $ 86,457
2:33 AM $ 0.0000123
+0.00%
$ 493,205 $ 86,457
2:32 AM $ 0.0000123
+0.00%
$ 493,205 $ 86,550
2:31 AM $ 0.0000123
+0.00%
$ 493,205 $ 86,550
2:29 AM $ 0.0000123
+0.00%
$ 493,247 $ 86,635
2:28 AM $ 0.0000123
+0.00%
$ 493,247 $ 86,687
2:27 AM $ 0.0000123
+0.00%
$ 493,247 $ 86,687
2:26 AM $ 0.0000123
+0.00%
$ 493,247 $ 86,789
2:25 AM $ 0.0000123
+0.00%
$ 493,247 $ 86,789
2:24 AM $ 0.0000123
+0.00%
$ 493,441 $ 86,872
2:23 AM $ 0.0000124
+0.00%
$ 493,441 $ 86,954
2:22 AM $ 0.0000124
+0.00%
$ 493,441 $ 86,954
2:21 AM $ 0.0000124
+0.00%
$ 493,441 $ 87,042
2:20 AM $ 0.0000124
+0.00%
$ 493,441 $ 87,042
2:19 AM $ 0.0000124
+0.00%
$ 494,274 $ 87,098
2:18 AM $ 0.0000124
+0.00%
$ 494,274 $ 87,098
2:17 AM $ 0.0000124
+0.00%
$ 494,274 $ 87,182
2:16 AM $ 0.0000124
+0.00%
$ 494,274 $ 87,182
2:15 AM $ 0.0000124
+0.00%
$ 494,274 $ 87,214
2:14 AM $ 0.0000124
-0.01%
$ 495,385 $ 87,237
2:13 AM $ 0.0000124
+0.00%
$ 495,385 $ 87,237
2:12 AM $ 0.0000124
+0.00%
$ 495,385 $ 87,231
2:11 AM $ 0.0000124
+0.00%
$ 495,385 $ 87,245
2:10 AM $ 0.0000124
+0.00%
$ 495,385 $ 87,245
2:09 AM $ 0.0000124
+0.00%
$ 494,525 $ 87,280
2:08 AM $ 0.0000124
+0.00%
$ 494,525 $ 87,280
2:07 AM $ 0.0000124
+0.00%
$ 494,525 $ 87,363
2:06 AM $ 0.0000124
+0.00%
$ 494,525 $ 87,363
2:05 AM $ 0.0000124
+0.00%
$ 494,525 $ 87,387
2:04 AM $ 0.0000124
-0.06%
$ 494,738 $ 87,435
2:03 AM $ 0.0000124
+0.00%
$ 494,738 $ 87,433
2:02 AM $ 0.0000124
+0.00%
$ 494,738 $ 87,433
2:01 AM $ 0.0000124
+0.00%
$ 494,738 $ 87,392
2:00 AM $ 0.0000124
+0.00%
$ 494,738 $ 87,392
1:59 AM $ 0.0000124
-0.08%
$ 495,711 $ 87,403
1:58 AM $ 0.0000124
+0.00%
$ 495,711 $ 87,402