Fruits Token Historical Data

FRTS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000209
+7.03%
$ 75,093 $ 226,776
Jun 7, 2023 $ 0.000195
-6.80%
$ 70,175 $ 194,588
Jun 6, 2023 $ 0.000209
+1.89%
$ 75,257 $ 308,977
Jun 5, 2023 $ 0.000206
-1.37%
$ 74,044 $ 256,706
Jun 4, 2023 $ 0.000209
-0.50%
$ 75,079 $ 280,374
Jun 3, 2023 $ 0.00021
+0.37%
$ 75,475 $ 301,400
Jun 2, 2023 $ 0.000209
+0.69%
$ 75,193 $ 281,342
Jun 1, 2023 $ 0.000207
-0.42%
$ 74,688 $ 223,157
May 31, 2023 $ 0.000208
-0.16%
$ 74,990 $ 266,176
May 30, 2023 $ 0.000209
-0.63%
$ 75,115 $ 194,870
May 29, 2023 $ 0.00021
-0.26%
$ 75,647 $ 290,906
May 28, 2023 $ 0.000211
-1.51%
$ 75,820 $ 289,937
May 27, 2023 $ 0.000214
+1.41%
$ 77,009 $ 287,861
May 26, 2023 $ 0.000211
+1.20%
$ 75,945 $ 259,025
May 25, 2023 $ 0.000208
-0.84%
$ 75,048 $ 276,887
May 24, 2023 $ 0.00021
+0.96%
$ 75,682 $ 335,740
May 23, 2023 $ 0.000208
+0.19%
$ 74,938 $ 259,866
May 22, 2023 $ 0.000208
-0.82%
$ 74,788 $ 253,047
May 21, 2023 $ 0.00021
-0.38%
$ 75,514 $ 278,813
May 20, 2023 $ 0.00021
+1.33%
$ 75,772 $ 219,752
May 19, 2023 $ 0.000208
-0.22%
$ 74,730 $ 328,923
May 18, 2023 $ 0.000208
-0.40%
$ 74,811 $ 238,730
May 17, 2023 $ 0.000209
+0.43%
$ 75,078 $ 248,251
May 16, 2023 $ 0.000208
-0.85%
$ 74,765 $ 204,139
May 15, 2023 $ 0.00021
-2.27%
$ 75,471 $ 188,933
May 14, 2023 $ 0.000215
-0.74%
$ 77,221 $ 215,226
May 13, 2023 $ 0.000216
+3.37%
$ 77,832 $ 232,019
May 12, 2023 $ 0.000209
-0.14%
$ 75,361 $ 258,360
May 11, 2023 $ 0.000209
-1.27%
$ 75,394 $ 274,176
May 10, 2023 $ 0.000212
-0.74%
$ 76,379 $ 240,644
May 9, 2023 $ 0.000214
-0.15%
$ 77,011 $ 441,305
May 8, 2023 $ 0.000214
-5.59%
$ 77,119 $ 305,311
May 7, 2023 $ 0.000227
-0.65%
$ 81,678 $ 279,290
May 6, 2023 $ 0.000228
+0.45%
$ 82,210 $ 326,304
May 5, 2023 $ 0.000227
-0.58%
$ 81,843 $ 266,786
May 4, 2023 $ 0.000228
-0.59%
$ 81,950 $ 231,170
May 3, 2023 $ 0.000229
-0.73%
$ 82,520 $ 227,045
May 2, 2023 $ 0.000231
+0.73%
$ 83,104 $ 302,441
May 1, 2023 $ 0.000229
-3.72%
$ 82,449 $ 281,066
Apr 30, 2023 $ 0.000238
-0.97%
$ 85,637 $ 236,108
Apr 29, 2023 $ 0.00024
+0.52%
$ 86,444 $ 296,800
Apr 28, 2023 $ 0.000239
-4.64%
$ 86,019 $ 402,818
Apr 27, 2023 $ 0.000251
-1.58%
$ 90,269 $ 271,415
Apr 26, 2023 $ 0.000255
+0.98%
$ 91,744 $ 327,299
Apr 25, 2023 $ 0.000252
-8.10%
$ 90,878 $ 179,812
Apr 24, 2023 $ 0.000275
+34.78%
$ 98,896 $ 274,315
Apr 23, 2023 $ 0.000204
-3.11%
$ 73,411 $ 231,033
Apr 22, 2023 $ 0.00021
+1.02%
$ 75,775 $ 199,602
Apr 21, 2023 $ 0.000208
-5.62%
$ 75,000 $ 169,984
Apr 20, 2023 $ 0.000221
-0.89%
$ 79,449 $ 289,806