Fruits Token Historical Data

FRTS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.000114
-1.06%
$40,947 $350,484
Sep 6, 2023 $0.000115
-0.04%
$41,374 $246,513
Sep 5, 2023 $0.000115
-0.62%
$41,419 $185,021
Sep 4, 2023 $0.000116
-0.92%
$41,678 $280,717
Sep 3, 2023 $0.000117
-0.77%
$42,059 $232,233
Sep 2, 2023 $0.000118
-0.27%
$42,389 $266,939
Sep 1, 2023 $0.000118
+5.48%
$42,501 $276,828
Aug 31, 2023 $0.000112
-6.76%
$40,294 $396,553
Aug 30, 2023 $0.00012
-0.08%
$43,212 $386,118
Aug 29, 2023 $0.00012
-0.81%
$43,233 $235,318
Aug 28, 2023 $0.000121
-0.46%
$43,598 $207,639
Aug 27, 2023 $0.000122
-0.03%
$43,801 $305,016
Aug 26, 2023 $0.000122
-0.30%
$43,823 $322,360
Aug 25, 2023 $0.000122
-6.76%
$43,957 $356,892
Aug 24, 2023 $0.000131
-2.33%
$47,149 $354,526
Aug 23, 2023 $0.000134
+0.45%
$48,273 $384,930
Aug 22, 2023 $0.000133
-1.30%
$48,051 $336,480
Aug 21, 2023 $0.000135
-0.91%
$48,685 $381,293
Aug 20, 2023 $0.000137
-0.93%
$49,140 $304,300
Aug 19, 2023 $0.000138
-0.53%
$49,604 $298,526
Aug 18, 2023 $0.000139
+0.92%
$49,868 $341,895
Aug 17, 2023 $0.000137
-1.64%
$49,415 $259,723
Aug 16, 2023 $0.00014
-0.17%
$50,398 $261,505
Aug 15, 2023 $0.00014
+0.25%
$50,489 $345,192
Aug 14, 2023 $0.00014
+0.13%
$50,361 $260,081
Aug 13, 2023 $0.00014
-0.45%
$50,311 $269,867
Aug 12, 2023 $0.00014
-0.62%
$50,539 $210,317
Aug 11, 2023 $0.000141
-1.60%
$50,927 $197,426
Aug 10, 2023 $0.000144
-1.63%
$51,824 $153,073
Aug 9, 2023 $0.000146
-0.49%
$52,708 $173,076
Aug 8, 2023 $0.000147
+3.25%
$52,954 $337,933
Aug 7, 2023 $0.000142
-2.92%
$51,288 $383,055
Aug 6, 2023 $0.000147
+1.86%
$52,826 $295,968
Aug 5, 2023 $0.000144
-0.10%
$51,863 $242,293
Aug 4, 2023 $0.000144
+0.29%
$51,914 $343,188
Aug 3, 2023 $0.000144
-1.71%
$51,778 $280,115
Aug 2, 2023 $0.000146
-0.45%
$52,684 $279,650
Aug 1, 2023 $0.000147
-6.92%
$52,922 $196,229
Jul 31, 2023 $0.000158
-1.75%
$56,780 $375,105
Jul 30, 2023 $0.00016
+0.28%
$57,772 $271,240
Jul 29, 2023 $0.00016
+12.26%
$57,609 $301,766
Jul 28, 2023 $0.000143
+0.53%
$51,315 $272,594
Jul 27, 2023 $0.000142
-0.79%
$51,096 $284,267
Jul 26, 2023 $0.000143
+0.23%
$51,503 $370,079
Jul 25, 2023 $0.000143
-8.58%
$51,384 $281,322
Jul 24, 2023 $0.000156
+0.30%
$56,225 $276,030
Jul 23, 2023 $0.000156
+0.21%
$56,093 $319,004
Jul 22, 2023 $0.000156
+0.01%
$56,061 $195,809
Jul 21, 2023 $0.000156
-3.06%
$56,124 $199,612
Jul 20, 2023 $0.000161
-0.32%
$57,898 $220,586