Fruits Token Historical Data

FRTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000116
+0.51%
$ 463,912 $ 77,181
Mar 5, 12 AM $ 0.0000115
+0.66%
$ 461,539 $ 84,458
Mar 4, 11 PM $ 0.0000115
-0.31%
$ 458,502 $ 96,600
Mar 4, 10 PM $ 0.0000115
-0.32%
$ 459,941 $ 99,046
Mar 4, 9 PM $ 0.0000115
-0.10%
$ 461,440 $ 101,658
Mar 4, 8 PM $ 0.0000115
+0.49%
$ 461,967 $ 103,696
Mar 4, 7 PM $ 0.0000115
+0.45%
$ 459,771 $ 104,898
Mar 4, 6 PM $ 0.0000114
+0.22%
$ 457,752 $ 106,696
Mar 4, 5 PM $ 0.0000114
-0.19%
$ 456,850 $ 107,118
Mar 4, 4 PM $ 0.0000115
-0.59%
$ -- $ 108,940
Mar 4, 1 PM $ 0.0000115
+6.79%
$ 459,574 $ 113,663
Mar 4, 12 PM $ 0.0000107
-4.66%
$ 429,664 $ 113,605
Mar 4, 11 AM $ 0.0000111
-2.95%
$ 444,582 $ 116,286
Mar 4, 9 AM $ 0.0000114
-1.88%
$ 455,496 $ 117,380
Mar 4, 8 AM $ 0.0000116
+0.72%
$ 463,697 $ 117,356
Mar 4, 2 AM $ 0.0000129
-1.16%
$ 515,080 $ 28,277
Mar 4, 1 AM $ 0.000013
+0.10%
$ 521,440 $ 28,321
Mar 4, 12 AM $ 0.000013
-0.08%
$ 520,952 $ 69,984
Mar 3, 11 PM $ 0.000013
+0.30%
$ 521,157 $ 130,086
Mar 3, 10 PM $ 0.000013
+0.41%
$ 519,881 $ 130,548
Mar 3, 9 PM $ 0.0000129
+0.13%
$ 517,654 $ 130,600
Mar 3, 8 PM $ 0.0000129
+0.11%
$ 516,796 $ 131,959
Mar 3, 7 PM $ 0.0000129
-0.20%
$ 516,403 $ 133,452
Mar 3, 6 PM $ 0.0000129
+0.06%
$ 517,635 $ 134,057
Mar 3, 5 PM $ 0.0000129
+0.34%
$ 517,304 $ 135,158
Mar 3, 4 PM $ 0.0000129
+0.55%
$ 515,755 $ 136,652
Mar 3, 3 PM $ 0.0000128
+0.45%
$ 512,933 $ 136,444
Mar 3, 2 PM $ 0.0000128
-0.34%
$ 510,450 $ 135,591
Mar 3, 1 PM $ 0.0000128
+0.34%
$ 511,814 $ 133,789
Mar 3, 12 PM $ 0.0000128
-0.07%
$ 510,076 $ 132,998
Mar 3, 11 AM $ 0.0000128
+0.13%
$ 510,288 $ 131,544
Mar 3, 10 AM $ 0.0000127
-0.28%
$ 509,367 $ 130,600
Mar 3, 9 AM $ 0.0000128
-0.24%
$ 510,941 $ 129,749
Mar 3, 8 AM $ 0.0000128
-1.19%
$ 512,379 $ 127,503
Mar 3, 7 AM $ 0.000013
+1.56%
$ 518,730 $ 125,224
Mar 3, 6 AM $ 0.0000128
-0.52%
$ 510,873 $ 122,341
Mar 3, 5 AM $ 0.0000129
-1.81%
$ 514,427 $ 121,202
Mar 3, 4 AM $ 0.0000131
+0.15%
$ 523,753 $ 121,788
Mar 3, 3 AM $ 0.0000131
+0.14%
$ 522,986 $ 124,119
Mar 3, 2 AM $ 0.0000131
+0.14%
$ 522,355 $ 130,123
Mar 3, 1 AM $ 0.000013
-0.19%
$ 521,668 $ 134,919
Mar 3, 12 AM $ 0.0000131
+0.59%
$ 522,634 $ 132,866
Mar 2, 11 PM $ 0.000013
-0.64%
$ 519,171 $ 131,921
Mar 2, 10 PM $ 0.0000131
+0.92%
$ 522,757 $ 129,283
Mar 2, 9 PM $ 0.000013
-0.23%
$ 517,948 $ 127,993
Mar 2, 8 PM $ 0.000013
-0.36%
$ 519,416 $ 125,435
Mar 2, 7 PM $ 0.000013
+0.63%
$ 520,691 $ 124,065
Mar 2, 6 PM $ 0.0000129
-0.28%
$ 517,021 $ 123,000
Mar 2, 5 PM $ 0.000013
-0.80%
$ 518,480 $ 120,913
Mar 2, 4 PM $ 0.0000131
+0.21%
$ 523,063 $ 117,772