Fruits Token Historical Data

FRTS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₅965
+0.14%
$ 386,180 $ 144,753
Jun 12, 3 AM $ 0.0₅964
-0.24%
$ 385,655 $ 144,444
Jun 12, 2 AM $ 0.0₅966
+0.78%
$ 386,598 $ 144,405
Jun 12, 1 AM $ 0.0₅959
-0.49%
$ 383,568 $ 144,036
Jun 12, 12 AM $ 0.0₅964
+0.14%
$ 385,439 $ 143,799
Jun 11, 11 PM $ 0.0₅962
-0.11%
$ 384,923 $ 143,812
Jun 11, 10 PM $ 0.0₅964
+0.08%
$ 385,431 $ 144,334
Jun 11, 9 PM $ 0.0₅963
+0.54%
$ 385,173 $ 145,717
Jun 11, 8 PM $ 0.0₅958
-0.57%
$ 383,108 $ 144,270
Jun 11, 7 PM $ 0.0₅964
+0.23%
$ 385,453 $ 143,956
Jun 11, 6 PM $ 0.0₅963
-0.26%
$ 385,062 $ 144,534
Jun 11, 5 PM $ 0.0₅965
+2.49%
$ 385,835 $ 145,761
Jun 11, 4 PM $ 0.0₅941
-0.20%
$ 376,511 $ 145,278
Jun 11, 3 PM $ 0.0₅943
+0.18%
$ 377,072 $ 146,631
Jun 11, 2 PM $ 0.0₅942
-0.12%
$ 376,631 $ 145,424
Jun 11, 1 PM $ 0.0₅943
+0.41%
$ 377,202 $ 143,383
Jun 11, 12 PM $ 0.0₅939
-0.95%
$ 375,628 $ 136,935
Jun 11, 11 AM $ 0.0₅948
+0.60%
$ 379,333 $ 137,577
Jun 11, 10 AM $ 0.0₅943
+0.16%
$ 377,067 $ 136,628
Jun 11, 9 AM $ 0.0₅941
+0.14%
$ 376,553 $ 134,035
Jun 11, 8 AM $ 0.0₅94
+0.43%
$ 375,968 $ 131,703
Jun 11, 7 AM $ 0.0₅936
-0.14%
$ 374,362 $ 132,133
Jun 11, 6 AM $ 0.0₅937
+0.23%
$ 374,915 $ 132,797
Jun 11, 5 AM $ 0.0₅936
-0.32%
$ 374,215 $ 134,398
Jun 11, 4 AM $ 0.0₅939
-0.07%
$ 375,405 $ 135,509
Jun 11, 3 AM $ 0.0₅939
+1.10%
$ 375,653 $ 136,052
Jun 11, 2 AM $ 0.0₅929
-0.69%
$ 371,575 $ 135,572
Jun 11, 1 AM $ 0.0₅935
+2.00%
$ 374,070 $ 135,284
Jun 11, 12 AM $ 0.0₅917
+0.74%
$ 366,673 $ 135,352
Jun 10, 11 PM $ 0.0₅91
+0.61%
$ 363,989 $ 136,483
Jun 10, 10 PM $ 0.0₅904
+0.53%
$ 361,800 $ 136,714
Jun 10, 9 PM $ 0.0₅899
-1.28%
$ 359,767 $ 136,098
Jun 10, 8 PM $ 0.0₅911
-0.56%
$ 364,363 $ 135,578
Jun 10, 7 PM $ 0.0₅915
-0.36%
$ 366,104 $ 135,120
Jun 10, 6 PM $ 0.0₅918
-0.46%
$ 367,084 $ 133,225
Jun 10, 5 PM $ 0.0₅922
-0.85%
$ 368,630 $ 131,720
Jun 10, 4 PM $ 0.0₅93
-1.23%
$ 371,817 $ 130,572
Jun 10, 3 PM $ 0.0₅941
+0.70%
$ 376,517 $ 137,731
Jun 10, 2 PM $ 0.0₅933
-0.40%
$ 373,099 $ 137,739
Jun 10, 1 PM $ 0.0₅936
+1.37%
$ 374,581 $ 137,425
Jun 10, 12 PM $ 0.0₅924
+1.14%
$ 369,706 $ 135,798
Jun 10, 11 AM $ 0.0₅914
-0.21%
$ 365,633 $ 135,576
Jun 10, 10 AM $ 0.0₅916
+0.06%
$ 366,418 $ 135,161
Jun 10, 9 AM $ 0.0₅916
-0.01%
$ 366,213 $ 135,592
Jun 10, 8 AM $ 0.0₅916
-1.35%
$ 366,316 $ 135,374
Jun 10, 7 AM $ 0.0₅928
+0.42%
$ 371,314 $ 134,351
Jun 10, 6 AM $ 0.0₅924
+0.20%
$ 369,745 $ 134,201
Jun 10, 5 AM $ 0.0₅923
-0.19%
$ 369,036 $ 132,219
Jun 10, 4 AM $ 0.0₅924
-0.42%
$ 369,747 $ 131,661
Jun 10, 3 AM $ 0.0₅928
+0.26%
$ 371,389 $ 131,599