Fruits Token Historical Data

FRTS Page 23
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0000123
+0.00%
$ 491,787 $ 85,374
3:21 AM $ 0.0000123
+0.00%
$ 491,787 $ 85,374
3:20 AM $ 0.0000123
+0.00%
$ 491,787 $ 85,396
3:19 AM $ 0.0000123
-0.04%
$ 491,586 $ 85,396
3:18 AM $ 0.0000123
+0.00%
$ 491,586 $ 85,395
3:17 AM $ 0.0000123
+0.00%
$ 491,586 $ 85,391
3:16 AM $ 0.0000123
+0.00%
$ 491,586 $ 85,391
3:15 AM $ 0.0000123
+0.00%
$ 491,586 $ 85,396
3:14 AM $ 0.0000123
+0.00%
$ 491,491 $ 85,396
3:13 AM $ 0.0000123
+0.00%
$ 491,491 $ 84,662
3:12 AM $ 0.0000123
+0.00%
$ 491,491 $ 84,662
3:11 AM $ 0.0000123
+0.00%
$ 491,491 $ 84,770
3:10 AM $ 0.0000123
+0.00%
$ 491,491 $ 84,770
3:09 AM $ 0.0000123
+0.00%
$ 493,970 $ 84,843
3:08 AM $ 0.0000123
+0.00%
$ 493,970 $ 84,843
3:07 AM $ 0.0000123
+0.00%
$ 493,970 $ 84,944
3:06 AM $ 0.0000123
+0.00%
$ 493,970 $ 84,944
3:05 AM $ 0.0000123
+0.00%
$ 493,970 $ 85,029
3:04 AM $ 0.0000123
+0.00%
$ 493,600 $ 85,029
3:03 AM $ 0.0000123
+0.00%
$ 493,600 $ 85,042
3:02 AM $ 0.0000123
+0.00%
$ 493,600 $ 85,126
3:01 AM $ 0.0000123
+0.00%
$ 493,600 $ 85,126
3:00 AM $ 0.0000123
+0.00%
$ 493,600 $ 85,163
2:59 AM $ 0.0000123
-0.01%
$ 493,182 $ 85,232
2:58 AM $ 0.0000123
+0.00%
$ 493,182 $ 85,330
2:57 AM $ 0.0000123
+0.00%
$ 493,182 $ 85,330
2:56 AM $ 0.0000123
+0.00%
$ 493,182 $ 85,384
2:55 AM $ 0.0000123
+0.00%
$ 493,182 $ 85,473
2:54 AM $ 0.0000123
+0.05%
$ 493,225 $ 85,473
2:53 AM $ 0.0000123
+0.00%
$ 493,225 $ 85,536
2:52 AM $ 0.0000123
+0.00%
$ 493,225 $ 85,637
2:51 AM $ 0.0000123
+0.00%
$ 493,225 $ 85,637
2:50 AM $ 0.0000123
+0.00%
$ 493,225 $ 85,741
2:49 AM $ 0.0000123
-0.09%
$ 492,975 $ 85,741
2:48 AM $ 0.0000123
+0.00%
$ 492,975 $ 85,821
2:47 AM $ 0.0000123
+0.00%
$ 492,975 $ 85,821
2:46 AM $ 0.0000123
+0.00%
$ 492,975 $ 85,865
2:45 AM $ 0.0000123
+0.00%
$ 492,975 $ 85,959
2:44 AM $ 0.0000123
-0.03%
$ 493,400 $ 85,959
2:43 AM $ 0.0000123
+0.00%
$ 493,400 $ 85,985
2:42 AM $ 0.0000123
+0.00%
$ 493,400 $ 86,081
2:41 AM $ 0.0000123
+0.00%
$ 493,400 $ 86,081
2:40 AM $ 0.0000123
+0.00%
$ 493,400 $ 86,191
2:39 AM $ 0.0000123
+0.07%
$ 493,532 $ 86,191
2:38 AM $ 0.0000123
+0.00%
$ 493,532 $ 86,275
2:37 AM $ 0.0000123
+0.00%
$ 493,532 $ 86,275
2:36 AM $ 0.0000123
+0.00%
$ 493,532 $ 86,366
2:35 AM $ 0.0000123
+0.00%
$ 493,532 $ 86,366
2:34 AM $ 0.0000123
-0.01%
$ 493,205 $ 86,457
2:33 AM $ 0.0000123
+0.00%
$ 493,205 $ 86,457