Coinranking
Fruits Token Historical Data
FRTS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $0.000161 | +0.04% | ||
| Jul 18, 2023 | $0.000161 | -4.21% | ||
| Jul 17, 2023 | $0.000168 | -0.87% | ||
| Jul 16, 2023 | $0.00017 | -0.17% | ||
| Jul 15, 2023 | $0.00017 | -0.67% | ||
| Jul 14, 2023 | $0.000171 | +3.45% | ||
| Jul 13, 2023 | $0.000166 | -3.41% | ||
| Jul 12, 2023 | $0.000171 | -0.53% | ||
| Jul 11, 2023 | $0.000172 | +1.20% | ||
| Jul 10, 2023 | $0.00017 | -2.26% | ||
| Jul 9, 2023 | $0.000173 | +0.28% | ||
| Jul 8, 2023 | $0.000173 | -0.97% | ||
| Jul 7, 2023 | $0.000175 | +0.19% | ||
| Jul 6, 2023 | $0.000175 | -0.75% | ||
| Jul 5, 2023 | $0.000176 | -0.58% | ||
| Jul 4, 2023 | $0.000177 | -0.33% | ||
| Jul 3, 2023 | $0.000178 | +0.00% | ||
| Jul 2, 2023 | $0.000178 | -0.41% | ||
| Jul 1, 2023 | $0.000178 | +1.60% | ||
| Jun 30, 2023 | $0.000176 | -1.56% | ||
| Jun 29, 2023 | $0.000178 | -1.50% | ||
| Jun 28, 2023 | $0.000181 | +5.07% | ||
| Jun 27, 2023 | $0.000172 | -6.91% | ||
| Jun 26, 2023 | $0.000185 | -2.04% | ||
| Jun 25, 2023 | $0.000189 | -0.77% | ||
| Jun 24, 2023 | $0.00019 | +0.59% | ||
| Jun 23, 2023 | $0.000189 | -3.27% | ||
| Jun 22, 2023 | $0.000197 | +4.81% | ||
| Jun 21, 2023 | $0.000188 | +0.85% | ||
| Jun 20, 2023 | $0.000187 | -0.78% | ||
| Jun 19, 2023 | $0.000188 | +0.70% | ||
| Jun 18, 2023 | $0.000187 | -1.63% | ||
| Jun 17, 2023 | $0.00019 | -0.78% | ||
| Jun 16, 2023 | $0.000192 | -0.47% | ||
| Jun 15, 2023 | $0.000192 | -4.04% | ||
| Jun 14, 2023 | $0.000201 | -1.90% | ||
| Jun 13, 2023 | $0.000204 | -0.93% | ||
| Jun 12, 2023 | $0.000206 | -0.07% | ||
| Jun 11, 2023 | $0.000206 | -0.21% | ||
| Jun 10, 2023 | $0.000207 | -0.60% | ||
| Jun 9, 2023 | $0.000208 | -0.22% | ||
| Jun 8, 2023 | $0.000209 | +7.03% | ||
| Jun 7, 2023 | $0.000195 | -6.80% | ||
| Jun 6, 2023 | $0.000209 | +1.89% | ||
| Jun 5, 2023 | $0.000206 | -1.37% | ||
| Jun 4, 2023 | $0.000209 | -0.50% | ||
| Jun 3, 2023 | $0.00021 | +0.37% | ||
| Jun 2, 2023 | $0.000209 | +0.69% | ||
| Jun 1, 2023 | $0.000207 | -0.42% | ||
| May 31, 2023 | $0.000208 | -0.16% | ||