Fruits Token Historical Data

FRTS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000223
+4.06%
$ 80,194 $ 237,612
Apr 18, 2023 $ 0.000214
-3.57%
$ 77,066 $ 202,634
Apr 17, 2023 $ 0.000222
+2.05%
$ 79,933 $ 197,412
Apr 16, 2023 $ 0.000218
+0.04%
$ 78,309 $ 143,441
Apr 15, 2023 $ 0.000217
-1.62%
$ 78,272 $ 205,469
Apr 14, 2023 $ 0.000221
-11.03%
$ 79,569 $ 260,431
Apr 13, 2023 $ 0.000248
-0.97%
$ 89,440 $ 210,392
Apr 12, 2023 $ 0.000251
+0.36%
$ 90,314 $ 222,523
Apr 11, 2023 $ 0.00025
-0.57%
$ 89,976 $ 296,540
Apr 10, 2023 $ 0.000251
-0.86%
$ 90,447 $ 203,462
Apr 9, 2023 $ 0.000253
+0.95%
$ 91,229 $ 244,491
Apr 8, 2023 $ 0.000251
-0.40%
$ 90,309 $ 242,465
Apr 7, 2023 $ 0.000252
+0.44%
$ 90,654 $ 373,096
Apr 6, 2023 $ 0.000251
+4.43%
$ 90,265 $ 284,101
Apr 5, 2023 $ 0.00024
-4.34%
$ 86,435 $ 380,296
Apr 4, 2023 $ 0.000251
+0.81%
$ 90,385 $ 352,439
Apr 3, 2023 $ 0.000249
-0.56%
$ 89,647 $ 285,920
Apr 2, 2023 $ 0.00025
-0.43%
$ 90,140 $ 277,388
Apr 1, 2023 $ 0.000251
+0.40%
$ 90,465 $ 288,518
Mar 31, 2023 $ 0.00025
-0.31%
$ 90,137 $ 335,051
Mar 30, 2023 $ 0.000251
-0.28%
$ 90,451 $ 364,574
Mar 29, 2023 $ 0.000252
+0.35%
$ 90,706 $ 525,206
Mar 28, 2023 $ 0.000251
+1.04%
$ 90,389 $ 328,186
Mar 27, 2023 $ 0.000249
-0.83%
$ 89,482 $ 366,371
Mar 26, 2023 $ 0.000251
-0.04%
$ 90,207 $ 415,717
Mar 25, 2023 $ 0.000251
+0.76%
$ 90,268 $ 318,667
Mar 24, 2023 $ 0.000249
-0.53%
$ 89,522 $ 378,591
Mar 23, 2023 $ 0.00025
+0.22%
$ 90,010 $ 339,615
Mar 22, 2023 $ 0.000249
-0.35%
$ 89,770 $ 374,848
Mar 21, 2023 $ 0.00025
-0.84%
$ 90,109 $ 299,446
Mar 20, 2023 $ 0.000253
-2.45%
$ 90,941 $ 281,166
Mar 19, 2023 $ 0.000259
+3.41%
$ 93,290 $ 328,791
Mar 18, 2023 $ 0.000251
-0.18%
$ 90,232 $ 258,758
Mar 17, 2023 $ 0.000251
-0.82%
$ 90,432 $ 323,345
Mar 16, 2023 $ 0.000253
+0.38%
$ 91,174 $ 540,799
Mar 15, 2023 $ 0.000252
+0.22%
$ 90,833 $ 301,950
Mar 14, 2023 $ 0.000252
+10.02%
$ 90,734 $ 289,802
Mar 13, 2023 $ 0.000229
-8.04%
$ 82,482 $ 312,331
Mar 12, 2023 $ 0.000249
+2.78%
$ 89,694 $ 256,452
Mar 11, 2023 $ 0.000242
-3.78%
$ 87,225 $ 236,618
Mar 10, 2023 $ 0.000252
+1.01%
$ 90,681 $ 296,168
Mar 9, 2023 $ 0.000249
-5.36%
$ 89,747 $ 242,956
Mar 8, 2023 $ 0.000263
-0.67%
$ 94,835 $ 298,001
Mar 7, 2023 $ 0.000265
-0.33%
$ 95,468 $ 289,118
Mar 6, 2023 $ 0.000266
+0.00%
$ 95,760 $ 369,449
Mar 5, 2023 $ 0.000266
-0.14%
$ 95,745 $ 306,703
Mar 4, 2023 $ 0.000266
+0.58%
$ 95,904 $ 417,702
Mar 3, 2023 $ 0.000265
-5.24%
$ 95,345 $ 332,526
Mar 2, 2023 $ 0.000281
+0.22%
$ 101,013 $ 277,073
Mar 1, 2023 $ 0.00028
+0.47%
$ 100,781 $ 305,018