Fruits Token Historical Data

FRTS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000013
-0.80%
$ 518,480 $ 120,913
Mar 2, 4 PM $ 0.0000131
+0.21%
$ 523,063 $ 117,772
Mar 2, 3 PM $ 0.000013
-1.48%
$ 521,462 $ 115,656
Mar 2, 2 PM $ 0.0000132
+1.90%
$ 529,461 $ 115,203
Mar 2, 1 PM $ 0.000013
-0.13%
$ 519,434 $ 116,745
Mar 2, 12 PM $ 0.000013
-0.21%
$ 519,907 $ 117,913
Mar 2, 11 AM $ 0.000013
+0.32%
$ 520,964 $ 119,806
Mar 2, 10 AM $ 0.000013
-0.99%
$ 519,361 $ 121,785
Mar 2, 9 AM $ 0.0000131
+0.07%
$ 524,874 $ 123,768
Mar 2, 8 AM $ 0.0000131
-0.03%
$ 524,066 $ 124,678
Mar 2, 7 AM $ 0.0000131
-0.93%
$ 524,213 $ 128,084
Mar 2, 6 AM $ 0.0000132
+0.71%
$ 529,441 $ 92,144
Mar 2, 5 AM $ 0.0000132
+3.13%
$ 526,122 $ 132,774
Mar 2, 4 AM $ 0.0000128
-0.09%
$ 510,170 $ 132,996
Mar 2, 3 AM $ 0.000013
+2.96%
$ 520,378 $ 89,221
Mar 2, 2 AM $ 0.0000126
-3.77%
$ 504,367 $ 83,947
Mar 2, 1 AM $ 0.0000131
-0.25%
$ 524,359 $ 120,173
Mar 2, 12 AM $ 0.0000131
+0.23%
$ 525,501 $ 122,906
Mar 1, 11 PM $ 0.0000131
+0.02%
$ 524,336 $ 124,918
Mar 1, 10 PM $ 0.0000131
-0.07%
$ 524,559 $ 126,647
Mar 1, 9 PM $ 0.0000131
-0.04%
$ 525,014 $ 127,231
Mar 1, 8 PM $ 0.0000131
+0.10%
$ 525,139 $ 128,482
Mar 1, 7 PM $ 0.0000131
+0.12%
$ 524,638 $ 128,843
Mar 1, 6 PM $ 0.0000131
-0.10%
$ 524,031 $ 129,992
Mar 1, 5 PM $ 0.0000131
+0.14%
$ 524,542 $ 131,919
Mar 1, 4 PM $ 0.0000131
+0.11%
$ 523,810 $ 135,621
Mar 1, 3 PM $ 0.0000131
+0.13%
$ 523,211 $ 137,841
Mar 1, 2 PM $ 0.0000131
-0.48%
$ 522,826 $ 139,940
Mar 1, 1 PM $ 0.0000131
+0.30%
$ 525,188 $ 139,360
Mar 1, 12 PM $ 0.0000131
-1.06%
$ 523,432 $ 139,121
Mar 1, 11 AM $ 0.0000132
+0.61%
$ 529,545 $ 137,510
Mar 1, 10 AM $ 0.0000132
-0.23%
$ 526,547 $ 135,273
Mar 1, 9 AM $ 0.0000132
+0.65%
$ 527,658 $ 133,591
Mar 1, 8 AM $ 0.0000131
-2.08%
$ 524,000 $ 134,259
Mar 1, 7 AM $ 0.0000134
+0.12%
$ 535,122 $ 133,331
Mar 1, 6 AM $ 0.0000134
-1.78%
$ 534,396 $ 132,175
Mar 1, 5 AM $ 0.0000136
+0.31%
$ 544,022 $ 129,635
Mar 1, 4 AM $ 0.0000136
-0.39%
$ 542,189 $ 129,124
Mar 1, 3 AM $ 0.0000136
-0.45%
$ 543,908 $ 129,306
Mar 1, 2 AM $ 0.0000137
+0.95%
$ 546,577 $ 128,879
Mar 1, 1 AM $ 0.0000135
+0.56%
$ 540,818 $ 128,486
Mar 1, 12 AM $ 0.0000134
-0.88%
$ 537,739 $ 129,262
Feb 28, 11 PM $ 0.0000136
-0.03%
$ 542,453 $ 129,531
Feb 28, 10 PM $ 0.0000136
+0.57%
$ 542,770 $ 130,886
Feb 28, 9 PM $ 0.0000135
-0.66%
$ 539,647 $ 132,372
Feb 28, 8 PM $ 0.0000136
+0.43%
$ 543,288 $ 133,092
Feb 28, 7 PM $ 0.0000135
+0.85%
$ 540,689 $ 134,754
Feb 28, 6 PM $ 0.0000134
+1.30%
$ 536,267 $ 136,290
Feb 28, 5 PM $ 0.0000132
+0.42%
$ 528,893 $ 135,995
Feb 28, 4 PM $ 0.0000132
-0.28%
$ 526,311 $ 135,018