Fruits Token Historical Data

FRTS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₅928
+0.26%
$ 371,389 $ 131,599
Jun 10, 2 AM $ 0.0₅926
-1.24%
$ 370,338 $ 132,068
Jun 10, 1 AM $ 0.0₅937
+0.12%
$ 374,999 $ 132,305
Jun 10, 12 AM $ 0.0₅936
+0.08%
$ 374,255 $ 131,604
Jun 9, 11 PM $ 0.0₅935
+0.09%
$ 374,000 $ 131,069
Jun 9, 10 PM $ 0.0₅934
-0.09%
$ 373,672 $ 130,021
Jun 9, 9 PM $ 0.0₅935
-0.95%
$ 374,013 $ 129,163
Jun 9, 8 PM $ 0.0₅944
+0.19%
$ 377,598 $ 130,800
Jun 9, 7 PM $ 0.0₅942
+0.32%
$ 376,937 $ 131,760
Jun 9, 6 PM $ 0.0₅939
+0.65%
$ 375,592 $ 131,893
Jun 9, 5 PM $ 0.0₅933
+1.03%
$ 373,332 $ 133,037
Jun 9, 4 PM $ 0.0₅922
-0.49%
$ 368,839 $ 133,350
Jun 9, 3 PM $ 0.0₅927
-0.85%
$ 370,651 $ 133,930
Jun 9, 2 PM $ 0.0₅935
-1.57%
$ 373,845 $ 133,571
Jun 9, 1 PM $ 0.0₅95
-0.15%
$ 379,869 $ 135,040
Jun 9, 12 PM $ 0.0₅951
-0.17%
$ 380,452 $ 135,242
Jun 9, 11 AM $ 0.0₅952
-0.36%
$ 380,959 $ 135,220
Jun 9, 10 AM $ 0.0₅956
+0.37%
$ 382,290 $ 136,188
Jun 9, 9 AM $ 0.0₅952
-0.69%
$ 380,783 $ 135,668
Jun 9, 8 AM $ 0.0₅959
-0.40%
$ 383,540 $ 136,610
Jun 9, 7 AM $ 0.0₅963
-0.24%
$ 385,079 $ 137,974
Jun 9, 6 AM $ 0.0₅965
-0.18%
$ 385,979 $ 137,692
Jun 9, 5 AM $ 0.0₅967
+0.16%
$ 386,682 $ 138,397
Jun 9, 4 AM $ 0.0₅965
+0.90%
$ 386,058 $ 138,742
Jun 9, 3 AM $ 0.0₅956
+0.19%
$ 382,449 $ 138,137
Jun 9, 2 AM $ 0.0₅954
-0.17%
$ 381,706 $ 140,302
Jun 9, 1 AM $ 0.0₅956
+1.02%
$ 382,364 $ 142,478
Jun 9, 12 AM $ 0.0₅946
-0.85%
$ 378,509 $ 143,968
Jun 8, 11 PM $ 0.0₅954
-0.49%
$ 381,704 $ 143,709
Jun 8, 10 PM $ 0.0₅959
-0.76%
$ 383,578 $ 144,401
Jun 8, 9 PM $ 0.0₅967
+0.39%
$ 386,693 $ 143,764
Jun 8, 8 PM $ 0.0₅963
-0.06%
$ 385,016 $ 143,043
Jun 8, 7 PM $ 0.0₅963
-0.02%
$ 385,243 $ 142,965
Jun 8, 6 PM $ 0.0₅963
+0.10%
$ 385,147 $ 142,850
Jun 8, 5 PM $ 0.0₅961
+0.44%
$ 384,547 $ 143,055
Jun 8, 4 PM $ 0.0₅957
-0.16%
$ 382,975 $ 143,806
Jun 8, 3 PM $ 0.0₅96
-0.14%
$ 383,992 $ 143,711
Jun 8, 2 PM $ 0.0₅961
+0.67%
$ 384,236 $ 145,076
Jun 8, 1 PM $ 0.0₅954
-0.76%
$ 381,430 $ 144,202
Jun 8, 12 PM $ 0.0₅96
+0.75%
$ 384,036 $ 143,815
Jun 8, 11 AM $ 0.0₅953
+0.83%
$ 381,310 $ 143,689
Jun 8, 10 AM $ 0.0₅945
-0.19%
$ 378,188 $ 144,116
Jun 8, 9 AM $ 0.0₅947
+1.02%
$ 378,923 $ 145,551
Jun 8, 8 AM $ 0.0₅938
-0.71%
$ 375,088 $ 145,201
Jun 8, 7 AM $ 0.0₅944
+0.64%
$ 377,778 $ 143,314
Jun 8, 6 AM $ 0.0₅938
+0.67%
$ 375,369 $ 142,534
Jun 8, 5 AM $ 0.0₅932
-0.56%
$ 372,870 $ 139,986
Jun 8, 4 AM $ 0.0₅937
-1.11%
$ 374,972 $ 139,182
Jun 8, 3 AM $ 0.0₅948
-0.15%
$ 379,187 $ 140,271
Jun 8, 2 AM $ 0.0₅949
+0.47%
$ 379,748 $ 137,779