Fruits Token Historical Data

FRTS Page 24
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₅637
-0.02%
$ 254,972 $ 112,125
9:53 AM $ 0.0₅638
+0.00%
$ 254,972 $ 112,154
9:52 AM $ 0.0₅638
+0.00%
$ 254,972 $ 112,153
9:51 AM $ 0.0₅638
+0.00%
$ 254,972 $ 112,144
9:50 AM $ 0.0₅638
+0.00%
$ 254,972 $ 112,102
9:49 AM $ 0.0₅638
+0.02%
$ 255,084 $ 112,144
9:48 AM $ 0.0₅638
+0.00%
$ 255,084 $ 112,164
9:47 AM $ 0.0₅637
+0.01%
$ 255,084 $ 112,172
9:46 AM $ 0.0₅637
+0.00%
$ 255,084 $ 112,155
9:45 AM $ 0.0₅637
+0.00%
$ 255,084 $ 112,151
9:44 AM $ 0.0₅637
-0.01%
$ 254,790 $ 112,141
9:43 AM $ 0.0₅637
+0.00%
$ 254,790 $ 112,166
9:42 AM $ 0.0₅637
-0.02%
$ 254,790 $ 112,168
9:41 AM $ 0.0₅637
+0.00%
$ 254,790 $ 112,168
9:40 AM $ 0.0₅637
+0.00%
$ 254,790 $ 112,160
9:39 AM $ 0.0₅637
+0.00%
$ 254,958 $ 112,169
9:38 AM $ 0.0₅638
+0.00%
$ 254,958 $ 112,168
9:37 AM $ 0.0₅637
+0.02%
$ 254,958 $ 112,148
9:36 AM $ 0.0₅637
+0.00%
$ 254,958 $ 112,149
9:35 AM $ 0.0₅637
+0.00%
$ 254,958 $ 112,153
9:34 AM $ 0.0₅637
+0.03%
$ 254,634 $ 112,144
9:33 AM $ 0.0₅636
+0.00%
$ 254,634 $ 112,158
9:32 AM $ 0.0₅636
+0.01%
$ 254,634 $ 112,133
9:31 AM $ 0.0₅636
+0.00%
$ 254,634 $ 112,132
9:30 AM $ 0.0₅636
+0.00%
$ 254,634 $ 112,136
9:29 AM $ 0.0₅636
+0.01%
$ 254,581 $ 112,126
9:28 AM $ 0.0₅636
+0.00%
$ 254,581 $ 112,134
9:27 AM $ 0.0₅636
-0.04%
$ 254,581 $ 112,123
9:26 AM $ 0.0₅636
+0.00%
$ 254,581 $ 112,108
9:25 AM $ 0.0₅636
+0.00%
$ 254,581 $ 112,100
9:24 AM $ 0.0₅636
+0.03%
$ 254,395 $ 112,110
9:23 AM $ 0.0₅636
+0.00%
$ 254,395 $ 112,115
9:22 AM $ 0.0₅636
+0.08%
$ 254,395 $ 112,111
9:21 AM $ 0.0₅635
+0.00%
$ 254,395 $ 112,113
9:20 AM $ 0.0₅635
+0.00%
$ 254,395 $ 112,097
9:19 AM $ 0.0₅635
-0.02%
$ 253,991 $ 112,096
9:18 AM $ 0.0₅635
+0.00%
$ 253,991 $ 112,127
9:17 AM $ 0.0₅635
+0.00%
$ 253,991 $ 112,117
9:16 AM $ 0.0₅635
+0.00%
$ 253,991 $ 112,095
9:15 AM $ 0.0₅635
+0.00%
$ 253,991 $ 112,103
9:14 AM $ 0.0₅635
+0.02%
$ 254,141 $ 112,102
9:13 AM $ 0.0₅635
+0.00%
$ 254,141 $ 112,099
9:12 AM $ 0.0₅635
+0.01%
$ 254,141 $ 112,101
9:11 AM $ 0.0₅635
+0.00%
$ 254,141 $ 112,086
9:10 AM $ 0.0₅635
+0.00%
$ 254,141 $ 112,084
9:09 AM $ 0.0₅635
+0.00%
$ 253,864 $ 112,085
9:08 AM $ 0.0₅635
+0.00%
$ 253,864 $ 112,087
9:07 AM $ 0.0₅635
-0.03%
$ 253,864 $ 112,071
9:06 AM $ 0.0₅635
+0.00%
$ 253,864 $ 112,084
9:05 AM $ 0.0₅635
+0.00%
$ 253,864 $ 112,076