Fruits Token Historical Data

FRTS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000279
-0.73%
$ 100,289 $ 316,757
Feb 27, 2023 $ 0.000281
-0.27%
$ 101,023 $ 174,983
Feb 26, 2023 $ 0.000281
+0.55%
$ 101,320 $ 264,297
Feb 25, 2023 $ 0.00028
+0.07%
$ 100,738 $ 217,339
Feb 24, 2023 $ 0.00028
+0.34%
$ 100,659 $ 210,532
Feb 23, 2023 $ 0.000279
-0.38%
$ 100,344 $ 217,282
Feb 22, 2023 $ 0.00028
+0.15%
$ 100,702 $ 285,271
Feb 21, 2023 $ 0.000279
-0.79%
$ 100,591 $ 321,453
Feb 20, 2023 $ 0.000282
+0.71%
$ 101,399 $ 263,461
Feb 19, 2023 $ 0.00028
+0.13%
$ 100,663 $ 260,853
Feb 18, 2023 $ 0.000279
-0.81%
$ 100,583 $ 360,366
Feb 17, 2023 $ 0.000282
+0.93%
$ 101,386 $ 310,425
Feb 16, 2023 $ 0.000279
+21.57%
$ 100,441 $ 301,313
Feb 15, 2023 $ 0.00023
-0.64%
$ 82,631 $ 405,308
Feb 14, 2023 $ 0.000231
+1.95%
$ 83,034 $ 218,863
Feb 13, 2023 $ 0.000226
-2.19%
$ 81,395 $ 278,756
Feb 12, 2023 $ 0.000231
+0.20%
$ 83,202 $ 117,649
Feb 11, 2023 $ 0.00023
+0.07%
$ 82,969 $ 191,239
Feb 10, 2023 $ 0.00023
-5.85%
$ 82,924 $ 181,827
Feb 9, 2023 $ 0.000245
-18.55%
$ 88,028 $ 165,227
Feb 8, 2023 $ 0.0003
-0.33%
$ 108,162 $ 412,215
Feb 7, 2023 $ 0.000302
+0.01%
$ 108,546 $ 434,783
Feb 6, 2023 $ 0.000302
-0.20%
$ 108,553 $ 388,847
Feb 5, 2023 $ 0.000302
-0.11%
$ 108,871 $ 265,369
Feb 4, 2023 $ 0.000303
+0.49%
$ 108,901 $ 272,115
Feb 3, 2023 $ 0.000302
+0.02%
$ 108,555 $ 350,402
Feb 2, 2023 $ 0.000301
+10.32%
$ 108,374 $ 305,103
Feb 1, 2023 $ 0.000273
-8.71%
$ 98,227 $ 273,752
Jan 31, 2023 $ 0.000299
+0.20%
$ 107,595 $ 381,245
Jan 30, 2023 $ 0.000298
-0.79%
$ 107,384 $ 560,600
Jan 29, 2023 $ 0.000301
-0.27%
$ 108,240 $ 517,274
Jan 28, 2023 $ 0.000301
+0.72%
$ 108,532 $ 484,795
Jan 27, 2023 $ 0.000299
-0.35%
$ 107,745 $ 461,447
Jan 26, 2023 $ 0.0003
-0.20%
$ 108,114 $ 449,914
Jan 25, 2023 $ 0.000301
-4.40%
$ 108,262 $ 476,056
Jan 24, 2023 $ 0.000315
-2.08%
$ 113,327 $ 532,808
Jan 23, 2023 $ 0.000321
-0.31%
$ 115,689 $ 513,763
Jan 22, 2023 $ 0.000322
-17.93%
$ 115,994 $ 428,332
Jan 21, 2023 $ 0.000393
-0.89%
$ 141,390 $ 659,935
Jan 20, 2023 $ 0.000396
-0.41%
$ 142,563 $ 550,087
Jan 19, 2023 $ 0.000397
-0.84%
$ 143,096 $ 607,576
Jan 18, 2023 $ 0.000401
+2.29%
$ 144,336 $ 505,962
Jan 17, 2023 $ 0.00039
-2.80%
$ 140,475 $ 572,850
Jan 16, 2023 $ 0.000401
+34.03%
$ 144,538 $ 949,165
Jan 15, 2023 $ 0.000296
-1.34%
$ 106,649 $ 442,730
Jan 14, 2023 $ 0.0003
-0.30%
$ 108,090 $ 368,383
Jan 13, 2023 $ 0.000301
+0.24%
$ 108,447 $ 514,953
Jan 12, 2023 $ 0.0003
-0.13%
$ 108,104 $ 554,934
Jan 11, 2023 $ 0.0003
-0.32%
$ 108,158 $ 547,878
Jan 10, 2023 $ 0.000301
+0.26%
$ 108,512 $ 491,644