Fruits Token Historical Data

FRTS Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.000209
-0.63%
$75,115 $194,870
May 29, 2023 $0.00021
-0.26%
$75,647 $290,906
May 28, 2023 $0.000211
-1.51%
$75,820 $289,937
May 27, 2023 $0.000214
+1.41%
$77,009 $287,861
May 26, 2023 $0.000211
+1.20%
$75,945 $259,025
May 25, 2023 $0.000208
-0.84%
$75,048 $276,887
May 24, 2023 $0.00021
+0.96%
$75,682 $335,740
May 23, 2023 $0.000208
+0.19%
$74,938 $259,866
May 22, 2023 $0.000208
-0.82%
$74,788 $253,047
May 21, 2023 $0.00021
-0.38%
$75,514 $278,813
May 20, 2023 $0.00021
+1.33%
$75,772 $219,752
May 19, 2023 $0.000208
-0.22%
$74,730 $328,923
May 18, 2023 $0.000208
-0.40%
$74,811 $238,730
May 17, 2023 $0.000209
+0.43%
$75,078 $248,251
May 16, 2023 $0.000208
-0.85%
$74,765 $204,139
May 15, 2023 $0.00021
-2.27%
$75,471 $188,933
May 14, 2023 $0.000215
-0.74%
$77,221 $215,226
May 13, 2023 $0.000216
+3.37%
$77,832 $232,019
May 12, 2023 $0.000209
-0.14%
$75,361 $258,360
May 11, 2023 $0.000209
-1.27%
$75,394 $274,176
May 10, 2023 $0.000212
-0.74%
$76,379 $240,644
May 9, 2023 $0.000214
-0.15%
$77,011 $441,305
May 8, 2023 $0.000214
-5.59%
$77,119 $305,311
May 7, 2023 $0.000227
-0.65%
$81,678 $279,290
May 6, 2023 $0.000228
+0.45%
$82,210 $326,304
May 5, 2023 $0.000227
-0.58%
$81,843 $266,786
May 4, 2023 $0.000228
-0.59%
$81,950 $231,170
May 3, 2023 $0.000229
-0.73%
$82,520 $227,045
May 2, 2023 $0.000231
+0.73%
$83,104 $302,441
May 1, 2023 $0.000229
-3.72%
$82,449 $281,066
Apr 30, 2023 $0.000238
-0.97%
$85,637 $236,108
Apr 29, 2023 $0.00024
+0.52%
$86,444 $296,800
Apr 28, 2023 $0.000239
-4.64%
$86,019 $402,818
Apr 27, 2023 $0.000251
-1.58%
$90,269 $271,415
Apr 26, 2023 $0.000255
+0.98%
$91,744 $327,299
Apr 25, 2023 $0.000252
-8.10%
$90,878 $179,812
Apr 24, 2023 $0.000275
+34.78%
$98,896 $274,315
Apr 23, 2023 $0.000204
-3.11%
$73,411 $231,033
Apr 22, 2023 $0.00021
+1.02%
$75,775 $199,602
Apr 21, 2023 $0.000208
-5.62%
$75,000 $169,984
Apr 20, 2023 $0.000221
-0.89%
$79,449 $289,806
Apr 19, 2023 $0.000223
+4.06%
$80,194 $237,612
Apr 18, 2023 $0.000214
-3.57%
$77,066 $202,634
Apr 17, 2023 $0.000222
+2.05%
$79,933 $197,412
Apr 16, 2023 $0.000218
+0.04%
$78,309 $143,441
Apr 15, 2023 $0.000217
-1.62%
$78,272 $205,469
Apr 14, 2023 $0.000221
-11.03%
$79,569 $260,431
Apr 13, 2023 $0.000248
-0.97%
$89,440 $210,392
Apr 12, 2023 $0.000251
+0.36%
$90,314 $222,523
Apr 11, 2023 $0.00025
-0.57%
$89,976 $296,540