Fruits Token Historical Data

FRTS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000301
+0.34%
$ 108,282 $ 615,917
Jan 5, 2023 $ 0.0003
+0.08%
$ 107,908 $ 505,806
Jan 4, 2023 $ 0.000299
-0.11%
$ 107,778 $ 470,849
Jan 3, 2023 $ 0.000299
-0.23%
$ 107,802 $ 489,516
Jan 2, 2023 $ 0.0003
+6.93%
$ 108,054 $ 430,494
Jan 1, 2023 $ 0.000281
-6.71%
$ 101,051 $ 336,095
Dec 31, 2022 $ 0.000301
+1.27%
$ 108,339 $ 342,795
Dec 30, 2022 $ 0.000273
-9.12%
$ 98,183 $ 272,653
Dec 29, 2022 $ 0.0003
+0.11%
$ 108,032 $ 545,587
Dec 28, 2022 $ 0.0003
-0.34%
$ 107,963 $ 664,780
Dec 27, 2022 $ 0.000301
-0.02%
$ 108,316 $ 721,618
Dec 26, 2022 $ 0.000301
-0.22%
$ 108,459 $ 717,030
Dec 25, 2022 $ 0.000302
-0.50%
$ 108,861 $ 726,969
Dec 24, 2022 $ 0.000304
+0.29%
$ 109,312 $ 740,741
Dec 23, 2022 $ 0.000304
-12.64%
$ 109,514 $ 666,764
Dec 22, 2022 $ 0.000322
+0.72%
$ 115,921 $ 146,410
Dec 21, 2022 $ 0.000306
+32.86%
$ 110,027 $ 167,720
Dec 20, 2022 $ 0.00023
-2.64%
$ 82,803 $ 364,181
Dec 19, 2022 $ 0.00026
-11.49%
$ 93,679 $ 69,873
Dec 18, 2022 $ 0.0003
-6.53%
$ 108,160 $ 79,307
Dec 17, 2022 $ 0.000321
-31.34%
$ 115,725 $ 56,576
Dec 16, 2022 $ 0.000502
-27.35%
$ 180,557 $ 22,113
Dec 15, 2022 $ 0.000693
+9.99%
$ 249,621 $ 54,846
Dec 14, 2022 $ 0.000871
-24.76%
$ 313,448 $ 30,491
Dec 13, 2022 $ 0.00121
+13.02%
$ 434,950 $ 40,952
Dec 12, 2022 $ 0.00107
-11.15%
$ 384,634 $ 182,748
Dec 11, 2022 $ 0.00126
-36.92%
$ 454,492 $ 25,345
Dec 10, 2022 $ 0.002
-24.79%
$ 720,744 $ 145,417
Dec 9, 2022 $ 0.00319
-17.42%
$ 1.15 million $ 2,100
Dec 8, 2022 $ 0.00397
-10.87%
$ 1.43 million $ 195,304
Dec 7, 2022 $ 0.00445
+3.46%
$ 1.6 million $ 400,874
Dec 6, 2022 $ 0.0043
-3.42%
$ 1.55 million $ 442,786
Dec 5, 2022 $ 0.00437
-6.00%
$ 1.57 million $ 570,044
Dec 4, 2022 $ 0.00453
-31.11%
$ 1.63 million $ 367,199
Dec 3, 2022 $ 0.00653
-0.11%
$ 2.35 million $ 661,623
Dec 2, 2022 $ 0.00656
+138.41%
$ 2.36 million $ 711,342
Dec 1, 2022 $ 0.00275
-62.51%
$ 990,119 $ 227,059
Nov 30, 2022 $ 0.00729
+3.56%
$ 2.63 million $ 836,101
Nov 29, 2022 $ 0.00704
-15.40%
$ 2.53 million $ 209,800
Nov 28, 2022 $ 0.00832
-3.74%
$ 3 million $ 373,101
Nov 27, 2022 $ 0.00865
-1.04%
$ 3.12 million $ 464,546
Nov 26, 2022 $ 0.00874
-2.21%
$ 3.15 million $ 537,278
Nov 25, 2022 $ 0.00895
-1.59%
$ 3.22 million $ 127,474
Nov 24, 2022 $ 0.00909
-2.68%
$ 3.27 million $ 461,301
Nov 23, 2022 $ 0.00934
+3.89%
$ 3.36 million $ 471,845
Nov 22, 2022 $ 0.009
-1.17%
$ 3.24 million $ 215,052
Nov 21, 2022 $ 0.00911
-15.11%
$ 3.28 million $ 325,117
Nov 20, 2022 $ 0.0107
+3.81%
$ 3.86 million $ 630,711
Nov 19, 2022 $ 0.0103
-5.86%
$ 3.72 million $ 570,949
Nov 18, 2022 $ 0.011
-1.88%
$ 3.95 million $ 918,030