Fruits Token Historical Data

FRTS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000132
-0.28%
$ 526,311 $ 135,018
Feb 28, 3 PM $ 0.0000132
-0.24%
$ 527,589 $ 136,711
Feb 28, 2 PM $ 0.0000132
-0.29%
$ 528,835 $ 137,100
Feb 28, 1 PM $ 0.0000131
+0.22%
$ 525,259 $ 137,870
Feb 28, 12 PM $ 0.0000131
+1.55%
$ 524,076 $ 137,415
Feb 28, 11 AM $ 0.0000128
+1.33%
$ 512,863 $ 138,335
Feb 28, 10 AM $ 0.0000127
+0.01%
$ 506,190 $ 139,896
Feb 28, 9 AM $ 0.0000127
-0.04%
$ 506,141 $ 141,821
Feb 28, 8 AM $ 0.0000127
-1.77%
$ 506,017 $ 141,960
Feb 28, 7 AM $ 0.0000129
+1.32%
$ 515,150 $ 141,942
Feb 28, 6 AM $ 0.0000127
-4.18%
$ 508,090 $ 141,987
Feb 28, 5 AM $ 0.0000133
-0.12%
$ 530,066 $ 140,680
Feb 28, 4 AM $ 0.0000133
-0.14%
$ 530,735 $ 139,174
Feb 28, 3 AM $ 0.0000133
-0.47%
$ 531,470 $ 136,658
Feb 28, 2 AM $ 0.0000134
+0.60%
$ 534,003 $ 136,153
Feb 28, 1 AM $ 0.0000133
-0.54%
$ 530,640 $ 137,018
Feb 28, 12 AM $ 0.0000133
+0.14%
$ 533,540 $ 136,793
Feb 27, 11 PM $ 0.0000133
+0.66%
$ 533,174 $ 136,722
Feb 27, 10 PM $ 0.0000132
+0.58%
$ 529,690 $ 135,065
Feb 27, 9 PM $ 0.0000131
-0.62%
$ 525,774 $ 133,231
Feb 27, 8 PM $ 0.0000132
+0.28%
$ 529,338 $ 133,150
Feb 27, 7 PM $ 0.0000132
-0.37%
$ 528,138 $ 132,052
Feb 27, 6 PM $ 0.0000133
-0.56%
$ 530,518 $ 131,308
Feb 27, 5 PM $ 0.0000133
+0.51%
$ 533,944 $ 131,945
Feb 27, 4 PM $ 0.0000133
-0.57%
$ 531,187 $ 130,893
Feb 27, 3 PM $ 0.0000133
+0.11%
$ 533,644 $ 129,094
Feb 27, 2 PM $ 0.0000133
+0.07%
$ 533,536 $ 128,010
Feb 27, 1 PM $ 0.0000133
+0.47%
$ 533,228 $ 127,249
Feb 27, 12 PM $ 0.0000133
-0.79%
$ 530,754 $ 125,930
Feb 27, 11 AM $ 0.0000134
-0.01%
$ 534,898 $ 125,253
Feb 27, 10 AM $ 0.0000134
-0.69%
$ 534,861 $ 124,866
Feb 27, 9 AM $ 0.0000135
-0.43%
$ 538,031 $ 124,309
Feb 27, 8 AM $ 0.0000135
-1.29%
$ 540,323 $ 126,135
Feb 27, 7 AM $ 0.0000137
+0.97%
$ 547,515 $ 126,091
Feb 27, 6 AM $ 0.0000136
+0.02%
$ 542,266 $ 126,121
Feb 27, 5 AM $ 0.0000136
-0.12%
$ 542,111 $ 126,500
Feb 27, 4 AM $ 0.0000136
+0.09%
$ 542,777 $ 127,198
Feb 27, 3 AM $ 0.0000136
+0.58%
$ 542,264 $ 128,921
Feb 27, 2 AM $ 0.0000135
+0.07%
$ 539,249 $ 128,121
Feb 27, 1 AM $ 0.0000135
-0.34%
$ 538,897 $ 124,620
Feb 27, 12 AM $ 0.0000135
+0.35%
$ 540,721 $ 121,883
Feb 26, 11 PM $ 0.0000135
-0.15%
$ 538,844 $ 118,436
Feb 26, 10 PM $ 0.0000135
+0.74%
$ 539,504 $ 117,612
Feb 26, 9 PM $ 0.0000134
+0.30%
$ 535,514 $ 117,715
Feb 26, 8 PM $ 0.0000134
-0.98%
$ 534,107 $ 117,072
Feb 26, 7 PM $ 0.0000135
+0.07%
$ 539,034 $ 117,368
Feb 26, 6 PM $ 0.0000135
+1.16%
$ 538,947 $ 117,732
Feb 26, 5 PM $ 0.0000133
+0.91%
$ 532,363 $ 116,227
Feb 26, 4 PM $ 0.0000132
-2.15%
$ 527,207 $ 117,200
Feb 26, 3 PM $ 0.0000135
+0.47%
$ 538,714 $ 115,589