Fruits Token Historical Data

FRTS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0₅949
+0.47%
$ 379,748 $ 137,779
Jun 8, 1 AM $ 0.0₅944
-0.91%
$ 377,752 $ 138,756
Jun 8, 12 AM $ 0.0₅953
+0.42%
$ 381,037 $ 140,727
Jun 7, 11 PM $ 0.0₅948
+0.74%
$ 379,153 $ 140,064
Jun 7, 10 PM $ 0.0₅941
+2.03%
$ 376,354 $ 140,418
Jun 7, 9 PM $ 0.0₅922
-0.29%
$ 368,623 $ 140,958
Jun 7, 8 PM $ 0.0₅924
+1.15%
$ 369,606 $ 140,208
Jun 7, 7 PM $ 0.0₅914
-1.71%
$ 365,410 $ 139,488
Jun 7, 6 PM $ 0.0₅93
-0.27%
$ 372,101 $ 139,316
Jun 7, 5 PM $ 0.0₅933
+0.12%
$ 373,094 $ 136,753
Jun 7, 4 PM $ 0.0₅931
+0.37%
$ 372,348 $ 137,416
Jun 7, 3 PM $ 0.0₅927
-0.04%
$ 370,879 $ 124,962
Jun 7, 2 PM $ 0.0₅927
+0.87%
$ 370,919 $ 123,070
Jun 7, 1 PM $ 0.0₅919
+0.04%
$ 367,621 $ 122,647
Jun 7, 12 PM $ 0.0₅918
-1.11%
$ 367,392 $ 121,551
Jun 7, 11 AM $ 0.0₅93
+0.64%
$ 371,827 $ 130,332
Jun 7, 10 AM $ 0.0₅924
-0.58%
$ 369,408 $ 129,117
Jun 7, 9 AM $ 0.0₅93
-1.08%
$ 371,961 $ 125,542
Jun 7, 8 AM $ 0.0₅94
+1.41%
$ 376,030 $ 124,830
Jun 7, 7 AM $ 0.0₅927
+1.55%
$ 370,800 $ 126,965
Jun 7, 6 AM $ 0.0₅91
+0.03%
$ 364,044 $ 127,843
Jun 7, 5 AM $ 0.0₅91
+0.23%
$ 363,929 $ 130,350
Jun 7, 4 AM $ 0.0₅908
+0.46%
$ 363,004 $ 129,086
Jun 7, 3 AM $ 0.0₅902
-3.86%
$ 360,855 $ 125,011
Jun 7, 2 AM $ 0.0₅938
+0.70%
$ 375,325 $ 125,341
Jun 7, 1 AM $ 0.0₅933
+2.78%
$ 373,178 $ 123,671
Jun 7, 12 AM $ 0.0₅908
-0.06%
$ 363,085 $ 120,820
Jun 6, 11 PM $ 0.0₅908
+0.63%
$ 363,221 $ 122,462
Jun 6, 10 PM $ 0.0₅903
-0.21%
$ 361,084 $ 121,104
Jun 6, 9 PM $ 0.0₅905
+0.24%
$ 362,001 $ 120,445
Jun 6, 8 PM $ 0.0₅903
+0.28%
$ 361,066 $ 119,315
Jun 6, 7 PM $ 0.0₅9
-0.12%
$ 360,171 $ 119,849
Jun 6, 6 PM $ 0.0₅902
+0.09%
$ 360,637 $ 119,130
Jun 6, 5 PM $ 0.0₅901
-0.61%
$ 360,303 $ 120,209
Jun 6, 4 PM $ 0.0₅918
-1.30%
$ 367,157 $ 118,588
Jun 6, 3 PM $ 0.0₅911
-0.18%
$ 364,280 $ 29,185
Jun 6, 2 PM $ 0.0₅913
+0.17%
$ 365,366 $ 122,803
Jun 6, 1 PM $ 0.0₅911
-0.82%
$ 364,434 $ 122,688
Jun 6, 12 PM $ 0.0₅919
+0.86%
$ 367,585 $ 123,242
Jun 6, 11 AM $ 0.0₅912
+1.09%
$ 364,895 $ 113,704
Jun 6, 10 AM $ 0.0₅902
-1.39%
$ 360,910 $ 114,377
Jun 6, 9 AM $ 0.0₅915
-0.89%
$ 365,981 $ 116,142
Jun 6, 8 AM $ 0.0₅924
+0.77%
$ 369,426 $ 128,102
Jun 6, 7 AM $ 0.0₅916
+0.92%
$ 366,488 $ 126,720
Jun 6, 6 AM $ 0.0₅908
-0.64%
$ 363,144 $ 125,052
Jun 6, 5 AM $ 0.0₅913
+1.40%
$ 365,262 $ 123,386
Jun 6, 4 AM $ 0.0₅901
-1.87%
$ 360,234 $ 125,618
Jun 6, 3 AM $ 0.0₅918
-1.18%
$ 367,036 $ 127,519
Jun 6, 2 AM $ 0.0₅929
-0.49%
$ 371,637 $ 128,116
Jun 6, 1 AM $ 0.0₅934
-1.18%
$ 373,422 $ 126,679