Fruits Token Historical Data

FRTS Page 25
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0000123
-0.13%
$ 492,207 $ 85,567
3:53 AM $ 0.0000123
+0.00%
$ 492,207 $ 85,534
3:52 AM $ 0.0000123
+0.00%
$ 492,207 $ 85,534
3:51 AM $ 0.0000123
+0.00%
$ 492,207 $ 85,546
3:50 AM $ 0.0000123
+0.00%
$ 492,207 $ 85,546
3:49 AM $ 0.0000123
-0.04%
$ 492,533 $ 85,547
3:48 AM $ 0.0000123
+0.00%
$ 492,533 $ 85,547
3:47 AM $ 0.0000123
+0.00%
$ 492,533 $ 85,540
3:46 AM $ 0.0000123
+0.00%
$ 492,533 $ 85,540
3:45 AM $ 0.0000123
+0.00%
$ 492,533 $ 85,550
3:44 AM $ 0.0000123
+0.06%
$ 492,600 $ 85,501
3:43 AM $ 0.0000123
+0.00%
$ 492,600 $ 85,501
3:42 AM $ 0.0000123
+0.00%
$ 492,600 $ 85,467
3:41 AM $ 0.0000123
+0.00%
$ 492,600 $ 85,467
3:40 AM $ 0.0000123
+0.00%
$ 492,600 $ 85,475
3:39 AM $ 0.0000123
-0.01%
$ 493,177 $ 85,503
3:38 AM $ 0.0000123
+0.00%
$ 493,177 $ 85,503
3:37 AM $ 0.0000123
+0.00%
$ 493,177 $ 85,521
3:36 AM $ 0.0000123
+0.00%
$ 493,177 $ 85,521
3:35 AM $ 0.0000123
+0.00%
$ 493,177 $ 85,527
3:34 AM $ 0.0000123
+0.00%
$ 493,653 $ 85,527
3:33 AM $ 0.0000123
+0.00%
$ 493,653 $ 85,471
3:32 AM $ 0.0000123
+0.00%
$ 493,653 $ 85,471
3:31 AM $ 0.0000123
+0.00%
$ 493,653 $ 85,469
3:30 AM $ 0.0000123
+0.00%
$ 493,653 $ 85,463
3:29 AM $ 0.0000123
+0.00%
$ 492,212 $ 85,463
3:28 AM $ 0.0000123
+0.00%
$ 492,212 $ 85,415
3:27 AM $ 0.0000123
+0.00%
$ 492,212 $ 85,427
3:26 AM $ 0.0000123
+0.00%
$ 492,212 $ 85,427
3:25 AM $ 0.0000123
+0.00%
$ 492,212 $ 85,385
3:24 AM $ 0.0000123
+0.00%
$ 491,787 $ 85,385
3:23 AM $ 0.0000123
+0.00%
$ 491,787 $ 85,375
3:22 AM $ 0.0000123
+0.00%
$ 491,787 $ 85,374
3:21 AM $ 0.0000123
+0.00%
$ 491,787 $ 85,374
3:20 AM $ 0.0000123
+0.00%
$ 491,787 $ 85,396
3:19 AM $ 0.0000123
-0.04%
$ 491,586 $ 85,396
3:18 AM $ 0.0000123
+0.00%
$ 491,586 $ 85,395
3:17 AM $ 0.0000123
+0.00%
$ 491,586 $ 85,391
3:16 AM $ 0.0000123
+0.00%
$ 491,586 $ 85,391
3:15 AM $ 0.0000123
+0.00%
$ 491,586 $ 85,396
3:14 AM $ 0.0000123
+0.00%
$ 491,491 $ 85,396
3:13 AM $ 0.0000123
+0.00%
$ 491,491 $ 84,662
3:12 AM $ 0.0000123
+0.00%
$ 491,491 $ 84,662
3:11 AM $ 0.0000123
+0.00%
$ 491,491 $ 84,770
3:10 AM $ 0.0000123
+0.00%
$ 491,491 $ 84,770
3:09 AM $ 0.0000123
+0.00%
$ 493,970 $ 84,843
3:08 AM $ 0.0000123
+0.00%
$ 493,970 $ 84,843
3:07 AM $ 0.0000123
+0.00%
$ 493,970 $ 84,944
3:06 AM $ 0.0000123
+0.00%
$ 493,970 $ 84,944
3:05 AM $ 0.0000123
+0.00%
$ 493,970 $ 85,029