Fruits Token Historical Data

FRTS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.000251
-0.86%
$90,447 $203,462
Apr 9, 2023 $0.000253
+0.95%
$91,229 $244,491
Apr 8, 2023 $0.000251
-0.40%
$90,309 $242,465
Apr 7, 2023 $0.000252
+0.44%
$90,654 $373,096
Apr 6, 2023 $0.000251
+4.43%
$90,265 $284,101
Apr 5, 2023 $0.00024
-4.34%
$86,435 $380,296
Apr 4, 2023 $0.000251
+0.81%
$90,385 $352,439
Apr 3, 2023 $0.000249
-0.56%
$89,647 $285,920
Apr 2, 2023 $0.00025
-0.43%
$90,140 $277,388
Apr 1, 2023 $0.000251
+0.40%
$90,465 $288,518
Mar 31, 2023 $0.00025
-0.31%
$90,137 $335,051
Mar 30, 2023 $0.000251
-0.28%
$90,451 $364,574
Mar 29, 2023 $0.000252
+0.35%
$90,706 $525,206
Mar 28, 2023 $0.000251
+1.04%
$90,389 $328,186
Mar 27, 2023 $0.000249
-0.83%
$89,482 $366,371
Mar 26, 2023 $0.000251
-0.04%
$90,207 $415,717
Mar 25, 2023 $0.000251
+0.76%
$90,268 $318,667
Mar 24, 2023 $0.000249
-0.53%
$89,522 $378,591
Mar 23, 2023 $0.00025
+0.22%
$90,010 $339,615
Mar 22, 2023 $0.000249
-0.35%
$89,770 $374,848
Mar 21, 2023 $0.00025
-0.84%
$90,109 $299,446
Mar 20, 2023 $0.000253
-2.45%
$90,941 $281,166
Mar 19, 2023 $0.000259
+3.41%
$93,290 $328,791
Mar 18, 2023 $0.000251
-0.18%
$90,232 $258,758
Mar 17, 2023 $0.000251
-0.82%
$90,432 $323,345
Mar 16, 2023 $0.000253
+0.38%
$91,174 $540,799
Mar 15, 2023 $0.000252
+0.22%
$90,833 $301,950
Mar 14, 2023 $0.000252
+10.02%
$90,734 $289,802
Mar 13, 2023 $0.000229
-8.04%
$82,482 $312,331
Mar 12, 2023 $0.000249
+2.78%
$89,694 $256,452
Mar 11, 2023 $0.000242
-3.78%
$87,225 $236,618
Mar 10, 2023 $0.000252
+1.01%
$90,681 $296,168
Mar 9, 2023 $0.000249
-5.36%
$89,747 $242,956
Mar 8, 2023 $0.000263
-0.67%
$94,835 $298,001
Mar 7, 2023 $0.000265
-0.33%
$95,468 $289,118
Mar 6, 2023 $0.000266
+0.00%
$95,760 $369,449
Mar 5, 2023 $0.000266
-0.14%
$95,745 $306,703
Mar 4, 2023 $0.000266
+0.58%
$95,904 $417,702
Mar 3, 2023 $0.000265
-5.24%
$95,345 $332,526
Mar 2, 2023 $0.000281
+0.22%
$101,013 $277,073
Mar 1, 2023 $0.00028
+0.47%
$100,781 $305,018
Feb 28, 2023 $0.000279
-0.73%
$100,289 $316,757
Feb 27, 2023 $0.000281
-0.27%
$101,023 $174,983
Feb 26, 2023 $0.000281
+0.55%
$101,320 $264,297
Feb 25, 2023 $0.00028
+0.07%
$100,738 $217,339
Feb 24, 2023 $0.00028
+0.34%
$100,659 $210,532
Feb 23, 2023 $0.000279
-0.38%
$100,344 $217,282
Feb 22, 2023 $0.00028
+0.15%
$100,702 $285,271
Feb 21, 2023 $0.000279
-0.79%
$100,591 $321,453
Feb 20, 2023 $0.000282
+0.71%
$101,399 $263,461