Fruits Token Historical Data

FRTS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0₅929
-0.49%
$ 371,637 $ 128,116
Jun 6, 1 AM $ 0.0₅934
-1.18%
$ 373,422 $ 126,679
Jun 6, 12 AM $ 0.0₅945
+1.88%
$ 377,970 $ 127,354
Jun 5, 11 PM $ 0.0₅928
-1.39%
$ 371,007 $ 127,808
Jun 5, 10 PM $ 0.0₅941
-0.75%
$ 376,401 $ 128,910
Jun 5, 9 PM $ 0.0₅948
+0.49%
$ 379,239 $ 129,945
Jun 5, 8 PM $ 0.0₅943
+1.75%
$ 377,151 $ 132,086
Jun 5, 7 PM $ 0.0₅927
+0.74%
$ 370,679 $ 131,776
Jun 5, 6 PM $ 0.0₅92
-3.12%
$ 367,948 $ 132,024
Jun 5, 5 PM $ 0.0₅949
-1.24%
$ 379,783 $ 131,567
Jun 5, 4 PM $ 0.0₅961
+2.35%
$ 384,544 $ 131,732
Jun 5, 3 PM $ 0.0₅939
-1.27%
$ 375,703 $ 130,049
Jun 5, 2 PM $ 0.0₅951
+0.66%
$ 380,329 $ 129,423
Jun 5, 1 PM $ 0.0₅947
-1.45%
$ 378,610 $ 129,299
Jun 5, 12 PM $ 0.0₅959
-0.56%
$ 383,670 $ 128,495
Jun 5, 11 AM $ 0.0₅965
-0.41%
$ 385,808 $ 137,905
Jun 5, 10 AM $ 0.0₅968
-0.30%
$ 387,248 $ 137,341
Jun 5, 9 AM $ 0.0₅971
+1.85%
$ 388,367 $ 138,363
Jun 5, 8 AM $ 0.0₅953
-1.20%
$ 381,274 $ 126,993
Jun 5, 7 AM $ 0.0₅965
+1.29%
$ 385,887 $ 128,007
Jun 5, 6 AM $ 0.0₅952
-1.52%
$ 380,964 $ 128,113
Jun 5, 5 AM $ 0.0₅967
-2.37%
$ 386,828 $ 127,850
Jun 5, 4 AM $ 0.0₅99
+2.58%
$ 395,902 $ 125,858
Jun 5, 3 AM $ 0.0₅965
-0.44%
$ 386,013 $ 127,767
Jun 5, 2 AM $ 0.0₅97
-1.70%
$ 387,910 $ 126,332
Jun 5, 1 AM $ 0.0₅987
+0.13%
$ 394,623 $ 125,714
Jun 5, 12 AM $ 0.0₅985
-0.52%
$ 394,122 $ 124,043
Jun 4, 11 PM $ 0.0₅99
+0.54%
$ 396,196 $ 122,110
Jun 4, 10 PM $ 0.0₅984
+4.95%
$ 393,716 $ 120,825
Jun 4, 9 PM $ 0.0₅938
-1.11%
$ 375,131 $ 120,207
Jun 4, 8 PM $ 0.0₅948
-0.63%
$ 379,324 $ 118,124
Jun 4, 7 PM $ 0.0₅954
-0.66%
$ 381,732 $ 118,150
Jun 4, 6 PM $ 0.0₅961
+0.52%
$ 384,477 $ 119,072
Jun 4, 5 PM $ 0.0₅957
-0.12%
$ 382,627 $ 120,306
Jun 4, 4 PM $ 0.0₅958
-0.55%
$ 383,072 $ 120,697
Jun 4, 3 PM $ 0.0₅963
-0.01%
$ 385,188 $ 120,448
Jun 4, 2 PM $ 0.0₅963
-0.64%
$ 385,289 $ 121,427
Jun 4, 1 PM $ 0.0₅969
+0.17%
$ 387,770 $ 120,854
Jun 4, 12 PM $ 0.0₅968
+0.72%
$ 387,051 $ 120,552
Jun 4, 11 AM $ 0.0₅961
+1.24%
$ 384,297 $ 120,154
Jun 4, 10 AM $ 0.0₅949
-1.24%
$ 379,630 $ 121,581
Jun 4, 9 AM $ 0.0₅961
-0.82%
$ 384,415 $ 121,665
Jun 4, 8 AM $ 0.0₅97
-0.19%
$ 387,934 $ 123,554
Jun 4, 7 AM $ 0.0₅974
-1.15%
$ 389,749 $ 123,615
Jun 4, 6 AM $ 0.0₅986
+0.19%
$ 394,289 $ 124,117
Jun 4, 5 AM $ 0.0₅984
-0.73%
$ 393,776 $ 124,430
Jun 4, 4 AM $ 0.0₅991
-0.88%
$ 396,547 $ 124,703
Jun 4, 3 AM $ 0.00001
+2.12%
$ 399,973 $ 124,734
Jun 4, 2 AM $ 0.0₅979
+1.68%
$ 391,678 $ 126,210
Jun 4, 1 AM $ 0.0₅963
-2.57%
$ 385,192 $ 128,130