Fruits Token Historical Data

FRTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000132
-2.15%
$ 527,207 $ 117,200
Feb 26, 3 PM $ 0.0000135
+0.47%
$ 538,714 $ 115,589
Feb 26, 2 PM $ 0.0000134
+0.08%
$ 536,170 $ 114,115
Feb 26, 1 PM $ 0.0000134
-1.19%
$ 535,750 $ 114,215
Feb 26, 12 PM $ 0.0000136
+0.53%
$ 542,198 $ 112,773
Feb 26, 11 AM $ 0.0000135
-1.19%
$ 539,280 $ 111,521
Feb 26, 10 AM $ 0.0000136
+0.01%
$ 545,777 $ 110,014
Feb 26, 9 AM $ 0.0000136
+3.54%
$ 545,780 $ 109,204
Feb 26, 8 AM $ 0.0000132
-1.13%
$ 526,925 $ 106,620
Feb 26, 7 AM $ 0.0000133
+0.95%
$ 532,802 $ 105,595
Feb 26, 6 AM $ 0.0000132
+1.71%
$ 527,794 $ 103,697
Feb 26, 5 AM $ 0.000013
-1.30%
$ 518,766 $ 104,179
Feb 26, 4 AM $ 0.0000131
-0.69%
$ 525,662 $ 105,954
Feb 26, 3 AM $ 0.0000133
+1.10%
$ 530,172 $ 106,046
Feb 26, 2 AM $ 0.0000131
+1.51%
$ 524,402 $ 107,164
Feb 26, 1 AM $ 0.0000129
+0.41%
$ 516,474 $ 110,105
Feb 26, 12 AM $ 0.0000129
-0.43%
$ 514,807 $ 111,697
Feb 25, 11 PM $ 0.0000129
-1.56%
$ 517,052 $ 114,381
Feb 25, 10 PM $ 0.0000131
-1.22%
$ 524,890 $ 115,292
Feb 25, 9 PM $ 0.0000133
-0.21%
$ 531,214 $ 116,412
Feb 25, 8 PM $ 0.0000133
-0.95%
$ 532,597 $ 117,962
Feb 25, 7 PM $ 0.0000134
+0.45%
$ 537,666 $ 117,799
Feb 25, 6 PM $ 0.0000134
-0.09%
$ 535,196 $ 115,968
Feb 25, 5 PM $ 0.0000134
-0.03%
$ 535,844 $ 116,741
Feb 25, 4 PM $ 0.0000134
+2.17%
$ 536,023 $ 116,832
Feb 25, 3 PM $ 0.0000131
-0.69%
$ 524,612 $ 118,685
Feb 25, 2 PM $ 0.0000132
+0.60%
$ 527,021 $ 119,808
Feb 25, 1 PM $ 0.0000131
-0.04%
$ 523,795 $ 119,386
Feb 25, 12 PM $ 0.0000131
+0.83%
$ 524,103 $ 121,031
Feb 25, 11 AM $ 0.000013
-0.06%
$ 519,719 $ 121,954
Feb 25, 10 AM $ 0.000013
-0.78%
$ 520,044 $ 123,082
Feb 25, 9 AM $ 0.0000131
+0.01%
$ 524,298 $ 123,116
Feb 25, 8 AM $ 0.0000131
+1.13%
$ 524,264 $ 121,448
Feb 25, 7 AM $ 0.000013
+1.40%
$ 518,325 $ 119,854
Feb 25, 6 AM $ 0.0000128
+1.34%
$ 511,229 $ 122,031
Feb 25, 5 AM $ 0.0000126
-0.60%
$ 504,491 $ 123,652
Feb 25, 4 AM $ 0.0000127
-0.24%
$ 507,713 $ 122,103
Feb 25, 3 AM $ 0.0000127
-0.50%
$ 508,933 $ 121,165
Feb 25, 2 AM $ 0.0000128
-0.65%
$ 511,681 $ 120,337
Feb 25, 1 AM $ 0.0000129
+1.57%
$ 514,886 $ 118,303
Feb 25, 12 AM $ 0.0000127
-0.02%
$ 506,725 $ 117,091
Feb 24, 11 PM $ 0.0000127
-0.82%
$ 506,878 $ 116,651
Feb 24, 10 PM $ 0.0000128
-0.21%
$ 511,176 $ 116,051
Feb 24, 9 PM $ 0.0000128
-0.81%
$ 512,305 $ 114,061
Feb 24, 8 PM $ 0.0000129
-0.02%
$ 516,498 $ 113,425
Feb 24, 7 PM $ 0.0000129
+0.00%
$ 516,464 $ 113,239
Feb 24, 6 PM $ 0.0000129
-0.08%
$ 516,426 $ 113,223
Feb 24, 5 PM $ 0.0000129
-0.41%
$ 516,823 $ 112,706
Feb 24, 4 PM $ 0.0000131
+1.19%
$ 526,821 $ 110,928
Feb 24, 3 PM $ 0.0000129
+0.11%
$ 517,518 $ 111,151