Fruits Token Historical Data

FRTS Page 26
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₅638
+0.00%
$ 255,279 $ 112,407
10:32 AM $ 0.0₅638
+0.02%
$ 255,279 $ 112,418
10:31 AM $ 0.0₅638
+0.00%
$ 255,279 $ 112,415
10:30 AM $ 0.0₅638
+0.00%
$ 255,279 $ 112,398
10:29 AM $ 0.0₅638
-0.01%
$ 255,084 $ 112,390
10:28 AM $ 0.0₅638
+0.00%
$ 255,084 $ 112,357
10:27 AM $ 0.0₅638
+0.01%
$ 255,084 $ 112,355
10:26 AM $ 0.0₅638
+0.00%
$ 255,084 $ 112,340
10:25 AM $ 0.0₅638
+0.00%
$ 255,084 $ 112,346
10:24 AM $ 0.0₅638
+0.03%
$ 255,336 $ 112,342
10:23 AM $ 0.0₅638
+0.00%
$ 255,336 $ 112,225
10:22 AM $ 0.0₅638
+0.04%
$ 255,336 $ 112,273
10:21 AM $ 0.0₅638
+0.00%
$ 255,336 $ 112,274
10:20 AM $ 0.0₅638
+0.00%
$ 255,336 $ 112,255
10:19 AM $ 0.0₅637
+0.00%
$ 254,981 $ 112,249
10:18 AM $ 0.0₅638
+0.00%
$ 254,981 $ 112,190
10:17 AM $ 0.0₅638
+0.03%
$ 254,981 $ 112,201
10:16 AM $ 0.0₅637
+0.00%
$ 254,981 $ 112,211
10:15 AM $ 0.0₅637
+0.00%
$ 254,981 $ 112,215
10:14 AM $ 0.0₅637
+0.00%
$ 254,803 $ 112,206
10:13 AM $ 0.0₅637
+0.00%
$ 254,803 $ 112,120
10:12 AM $ 0.0₅637
-0.01%
$ 254,803 $ 112,134
10:11 AM $ 0.0₅637
+0.00%
$ 254,803 $ 112,154
10:10 AM $ 0.0₅637
+0.00%
$ 254,803 $ 112,156
10:09 AM $ 0.0₅637
+0.01%
$ 254,911 $ 112,153
10:08 AM $ 0.0₅637
+0.00%
$ 254,911 $ 112,123
10:07 AM $ 0.0₅637
+0.02%
$ 254,911 $ 112,123
10:06 AM $ 0.0₅637
+0.00%
$ 254,911 $ 112,127
10:05 AM $ 0.0₅637
+0.00%
$ 254,911 $ 112,133
10:04 AM $ 0.0₅637
+0.00%
$ 254,964 $ 112,116
10:03 AM $ 0.0₅637
+0.00%
$ 254,964 $ 112,131
10:02 AM $ 0.0₅637
+0.03%
$ 254,964 $ 112,136
10:01 AM $ 0.0₅637
+0.00%
$ 254,964 $ 112,117
10:00 AM $ 0.0₅637
+0.00%
$ 254,964 $ 112,118
9:59 AM $ 0.0₅637
+0.01%
$ 254,939 $ 112,127
9:58 AM $ 0.0₅637
+0.00%
$ 254,939 $ 112,136
9:57 AM $ 0.0₅637
+0.02%
$ 254,939 $ 112,128
9:56 AM $ 0.0₅637
+0.00%
$ 254,939 $ 112,119
9:55 AM $ 0.0₅637
+0.00%
$ 254,939 $ 112,120
9:54 AM $ 0.0₅637
-0.02%
$ 254,972 $ 112,125
9:53 AM $ 0.0₅638
+0.00%
$ 254,972 $ 112,154
9:52 AM $ 0.0₅638
+0.00%
$ 254,972 $ 112,153
9:51 AM $ 0.0₅638
+0.00%
$ 254,972 $ 112,144
9:50 AM $ 0.0₅638
+0.00%
$ 254,972 $ 112,102
9:49 AM $ 0.0₅638
+0.02%
$ 255,084 $ 112,144
9:48 AM $ 0.0₅638
+0.00%
$ 255,084 $ 112,164
9:47 AM $ 0.0₅637
+0.01%
$ 255,084 $ 112,172
9:46 AM $ 0.0₅637
+0.00%
$ 255,084 $ 112,155
9:45 AM $ 0.0₅637
+0.00%
$ 255,084 $ 112,151
9:44 AM $ 0.0₅637
-0.01%
$ 254,790 $ 112,141