Fruits Token Historical Data

FRTS Page 26
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0000124
+0.00%
$ 497,863 $ 85,624
4:45 AM $ 0.0000124
+0.00%
$ 497,863 $ 85,624
4:44 AM $ 0.0000124
+0.02%
$ 496,788 $ 85,638
4:43 AM $ 0.0000124
+0.00%
$ 496,788 $ 85,638
4:42 AM $ 0.0000124
+0.00%
$ 496,788 $ 85,671
4:41 AM $ 0.0000124
+0.00%
$ 496,788 $ 85,671
4:40 AM $ 0.0000124
+0.00%
$ 496,788 $ 85,643
4:39 AM $ 0.0000124
-0.06%
$ 497,267 $ 85,654
4:38 AM $ 0.0000124
+0.00%
$ 497,267 $ 85,709
4:37 AM $ 0.0000124
+0.00%
$ 497,267 $ 85,709
4:36 AM $ 0.0000124
+0.00%
$ 497,267 $ 85,724
4:35 AM $ 0.0000124
+0.00%
$ 497,267 $ 85,724
4:34 AM $ 0.0000125
+0.00%
$ 498,170 $ 85,678
4:33 AM $ 0.0000124
+0.00%
$ 498,170 $ 85,678
4:32 AM $ 0.0000124
+0.00%
$ 498,170 $ 85,696
4:31 AM $ 0.0000124
+0.00%
$ 498,170 $ 85,689
4:30 AM $ 0.0000124
+0.00%
$ 498,170 $ 85,689
4:29 AM $ 0.0000124
+0.09%
$ 495,627 $ 85,685
4:28 AM $ 0.0000124
+0.00%
$ 495,627 $ 85,650
4:27 AM $ 0.0000124
+0.00%
$ 495,627 $ 85,654
4:26 AM $ 0.0000124
+0.00%
$ 495,627 $ 85,654
4:25 AM $ 0.0000124
+0.00%
$ 495,627 $ 85,659
4:24 AM $ 0.0000124
+0.05%
$ 495,256 $ 85,664
4:23 AM $ 0.0000124
+0.00%
$ 495,256 $ 85,664
4:22 AM $ 0.0000124
+0.00%
$ 495,256 $ 85,664
4:21 AM $ 0.0000124
+0.00%
$ 495,256 $ 85,670
4:20 AM $ 0.0000124
+0.00%
$ 495,256 $ 85,663
4:19 AM $ 0.0000124
+0.03%
$ 495,264 $ 85,663
4:18 AM $ 0.0000124
+0.00%
$ 495,264 $ 85,627
4:17 AM $ 0.0000124
+0.00%
$ 495,264 $ 85,633
4:16 AM $ 0.0000124
+0.00%
$ 495,264 $ 85,633
4:15 AM $ 0.0000124
+0.00%
$ 495,264 $ 85,642
4:14 AM $ 0.0000124
-0.04%
$ 494,707 $ 85,642
4:13 AM $ 0.0000124
+0.00%
$ 494,707 $ 85,634
4:12 AM $ 0.0000124
+0.00%
$ 494,707 $ 85,585
4:11 AM $ 0.0000124
+0.00%
$ 494,707 $ 85,585
4:10 AM $ 0.0000124
+0.00%
$ 494,707 $ 85,616
4:09 AM $ 0.0000124
+0.02%
$ 495,001 $ 85,573
4:08 AM $ 0.0000124
+0.00%
$ 495,001 $ 85,573
4:07 AM $ 0.0000124
+0.00%
$ 495,001 $ 85,585
4:06 AM $ 0.0000124
+0.00%
$ 495,001 $ 85,585
4:05 AM $ 0.0000123
+0.00%
$ 495,001 $ 85,580
4:04 AM $ 0.0000123
+0.07%
$ 493,307 $ 85,531
4:03 AM $ 0.0000123
+0.00%
$ 493,307 $ 85,531
4:02 AM $ 0.0000123
+0.00%
$ 493,307 $ 85,544
4:01 AM $ 0.0000123
+0.00%
$ 493,307 $ 85,544
4:00 AM $ 0.0000123
+0.00%
$ 493,307 $ 85,591
3:59 AM $ 0.0000123
+0.03%
$ 493,268 $ 85,632
3:58 AM $ 0.0000123
+0.00%
$ 493,268 $ 85,581
3:57 AM $ 0.0000123
+0.00%
$ 493,268 $ 85,581