Fruits Token Historical Data

FRTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00028
+0.13%
$100,663 $260,853
Feb 18, 2023 $0.000279
-0.81%
$100,583 $360,366
Feb 17, 2023 $0.000282
+0.93%
$101,386 $310,425
Feb 16, 2023 $0.000279
+21.57%
$100,441 $301,313
Feb 15, 2023 $0.00023
-0.64%
$82,631 $405,308
Feb 14, 2023 $0.000231
+1.95%
$83,034 $218,863
Feb 13, 2023 $0.000226
-2.19%
$81,395 $278,756
Feb 12, 2023 $0.000231
+0.20%
$83,202 $117,649
Feb 11, 2023 $0.00023
+0.07%
$82,969 $191,239
Feb 10, 2023 $0.00023
-5.85%
$82,924 $181,827
Feb 9, 2023 $0.000245
-18.55%
$88,028 $165,227
Feb 8, 2023 $0.0003
-0.33%
$108,162 $412,215
Feb 7, 2023 $0.000302
+0.01%
$108,546 $434,783
Feb 6, 2023 $0.000302
-0.20%
$108,553 $388,847
Feb 5, 2023 $0.000302
-0.11%
$108,871 $265,369
Feb 4, 2023 $0.000303
+0.49%
$108,901 $272,115
Feb 3, 2023 $0.000302
+0.02%
$108,555 $350,402
Feb 2, 2023 $0.000301
+10.32%
$108,374 $305,103
Feb 1, 2023 $0.000273
-8.71%
$98,227 $273,752
Jan 31, 2023 $0.000299
+0.20%
$107,595 $381,245
Jan 30, 2023 $0.000298
-0.79%
$107,384 $560,600
Jan 29, 2023 $0.000301
-0.27%
$108,240 $517,274
Jan 28, 2023 $0.000301
+0.72%
$108,532 $484,795
Jan 27, 2023 $0.000299
-0.35%
$107,745 $461,447
Jan 26, 2023 $0.0003
-0.20%
$108,114 $449,914
Jan 25, 2023 $0.000301
-4.40%
$108,262 $476,056
Jan 24, 2023 $0.000315
-2.08%
$113,327 $532,808
Jan 23, 2023 $0.000321
-0.31%
$115,689 $513,763
Jan 22, 2023 $0.000322
-17.93%
$115,994 $428,332
Jan 21, 2023 $0.000393
-0.89%
$141,390 $659,935
Jan 20, 2023 $0.000396
-0.41%
$142,563 $550,087
Jan 19, 2023 $0.000397
-0.84%
$143,096 $607,576
Jan 18, 2023 $0.000401
+2.29%
$144,336 $505,962
Jan 17, 2023 $0.00039
-2.80%
$140,475 $572,850
Jan 16, 2023 $0.000401
+34.03%
$144,538 $949,165
Jan 15, 2023 $0.000296
-1.34%
$106,649 $442,730
Jan 14, 2023 $0.0003
-0.30%
$108,090 $368,383
Jan 13, 2023 $0.000301
+0.24%
$108,447 $514,953
Jan 12, 2023 $0.0003
-0.13%
$108,104 $554,934
Jan 11, 2023 $0.0003
-0.32%
$108,158 $547,878
Jan 10, 2023 $0.000301
+0.26%
$108,512 $491,644
Jan 9, 2023 $0.0003
+0.01%
$108,176 $448,700
Jan 8, 2023 $0.000301
-0.04%
$108,197 $576,076
Jan 7, 2023 $0.000301
-0.03%
$108,249 $659,857
Jan 6, 2023 $0.000301
+0.34%
$108,282 $615,917
Jan 5, 2023 $0.0003
+0.08%
$107,908 $505,806
Jan 4, 2023 $0.000299
-0.11%
$107,778 $470,849
Jan 3, 2023 $0.000299
-0.23%
$107,802 $489,516
Jan 2, 2023 $0.0003
+6.93%
$108,054 $430,494
Jan 1, 2023 $0.000281
-6.71%
$101,051 $336,095