Fruits Token Historical Data

FRTS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00911
-15.11%
$ 3.28 million $ 325,117
Nov 20, 2022 $ 0.0107
+3.81%
$ 3.86 million $ 630,711
Nov 19, 2022 $ 0.0103
-5.86%
$ 3.72 million $ 570,949
Nov 18, 2022 $ 0.011
-1.88%
$ 3.95 million $ 918,030
Nov 17, 2022 $ 0.0112
-0.02%
$ 4.03 million $ 562,344
Nov 16, 2022 $ 0.0116
-5.26%
$ 4.17 million $ 96,589
Nov 15, 2022 $ 0.0122
+1.15%
$ 4.41 million $ 657,722
Nov 14, 2022 $ 0.0121
-4.06%
$ 4.36 million $ 785,485
Nov 13, 2022 $ 0.0126
-2.51%
$ 4.54 million $ 1.1 million
Nov 12, 2022 $ 0.0129
+8.73%
$ 4.66 million $ 589,295
Nov 11, 2022 $ 0.0119
-5.99%
$ 4.28 million $ 629,037
Nov 10, 2022 $ 0.0126
+24.05%
$ 4.55 million $ 433,978
Nov 9, 2022 $ 0.0106
-23.27%
$ 3.82 million $ 424,702
Nov 8, 2022 $ 0.0138
-3.76%
$ 4.97 million $ 361,809
Nov 7, 2022 $ 0.0145
+8.08%
$ 5.22 million $ 657,366
Nov 6, 2022 $ 0.0134
-7.76%
$ 4.83 million $ 2.49 million
Nov 5, 2022 $ 0.0145
-0.71%
$ 5.23 million $ 540,353
Nov 4, 2022 $ 0.0146
+26.85%
$ 5.27 million $ 905,267
Nov 3, 2022 $ 0.0115
-3.41%
$ 4.15 million $ 882,480
Nov 2, 2022 $ 0.0119
-0.75%
$ 4.3 million $ 681,766
Nov 1, 2022 $ 0.012
-0.37%
$ 4.33 million $ 1.07 million
Oct 31, 2022 $ 0.0121
+15.50%
$ 4.34 million $ 754,935
Oct 30, 2022 $ 0.0104
-12.97%
$ 3.76 million $ 132,148
Oct 29, 2022 $ 0.012
+1.12%
$ 4.32 million $ 589,853
Oct 28, 2022 $ 0.0119
+44.83%
$ 4.27 million $ 698,968
Oct 27, 2022 $ 0.00814
-9.87%
$ 2.93 million $ 193,246
Oct 26, 2022 $ 0.00868
-1.63%
$ 3.12 million $ 447,757
Oct 25, 2022 $ 0.00903
-0.75%
$ 3.25 million $ 480,623
Oct 24, 2022 $ 0.00909
+0.24%
$ 3.27 million $ 529,455
Oct 23, 2022 $ 0.00908
-3.60%
$ 3.27 million $ 303,009
Oct 22, 2022 $ 0.00884
-6.22%
$ 3.18 million $ 139,279
Oct 21, 2022 $ 0.00943
-0.79%
$ 3.39 million $ 892,558
Oct 20, 2022 $ 0.0095
-5.92%
$ 3.42 million $ 545,670
Oct 19, 2022 $ 0.0101
-9.64%
$ 3.64 million $ 644,951
Oct 18, 2022 $ 0.0112
-1.17%
$ 4.03 million $ 505,685
Oct 17, 2022 $ 0.0113
+0.26%
$ 4.07 million $ 1.21 million
Oct 16, 2022 $ 0.0113
-0.98%
$ 4.06 million $ 1.04 million
Oct 15, 2022 $ 0.0114
+7.00%
$ 4.1 million $ 426,601
Oct 14, 2022 $ 0.0109
-3.10%
$ 3.94 million $ 538,557
Oct 13, 2022 $ 0.0113
-1.81%
$ 4.07 million $ 740,976
Oct 12, 2022 $ 0.0115
-0.47%
$ 4.14 million $ 818,218
Oct 11, 2022 $ 0.0116
-2.40%
$ 4.16 million $ 619,904
Oct 10, 2022 $ 0.0118
-1.58%
$ 4.27 million $ 547,589
Oct 9, 2022 $ 0.0121
+5.43%
$ 4.34 million $ 850,328
Oct 8, 2022 $ 0.0116
-4.47%
$ 4.18 million $ 639,578
Oct 7, 2022 $ 0.0122
-12.30%
$ 4.38 million $ 698,171
Oct 6, 2022 $ 0.0139
+0.23%
$ 5 million $ 287,376
Oct 5, 2022 $ 0.0139
+0.22%
$ 4.99 million $ 420,594
Oct 4, 2022 $ 0.0138
+0.08%
$ 4.98 million $ 962,688
Oct 3, 2022 $ 0.0138
+0.69%
$ 4.98 million $ 763,668