Fruits Token Historical Data

FRTS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₅963
-2.57%
$ 385,192 $ 128,130
Jun 4, 12 AM $ 0.0₅988
-1.41%
$ 395,205 $ 128,696
Jun 3, 11 PM $ 0.00001
-0.65%
$ 401,010 $ 128,520
Jun 3, 10 PM $ 0.0000101
-0.51%
$ 403,648 $ 128,761
Jun 3, 9 PM $ 0.0000101
+1.90%
$ 405,723 $ 128,087
Jun 3, 8 PM $ 0.0₅996
-1.07%
$ 398,399 $ 128,316
Jun 3, 7 PM $ 0.0000101
-1.53%
$ 402,702 $ 127,069
Jun 3, 6 PM $ 0.0000102
-0.07%
$ 409,010 $ 126,181
Jun 3, 5 PM $ 0.0000102
+0.24%
$ 409,178 $ 123,834
Jun 3, 4 PM $ 0.0000102
-0.46%
$ 407,914 $ 123,391
Jun 3, 3 PM $ 0.000012
+0.53%
$ 479,240 $ 18,277
Jun 3, 2 PM $ 0.0000119
+0.47%
$ 476,669 $ 120,486
Jun 3, 1 PM $ 0.0000119
-1.40%
$ 474,738 $ 120,358
Jun 3, 12 PM $ 0.000012
-3.53%
$ 481,502 $ 121,109
Jun 3, 11 AM $ 0.0000125
-0.56%
$ 499,117 $ 113,048
Jun 3, 10 AM $ 0.0000125
+0.57%
$ 501,790 $ 111,440
Jun 3, 9 AM $ 0.0000125
+0.14%
$ 499,207 $ 109,469
Jun 3, 8 AM $ 0.0000125
-0.05%
$ 498,490 $ 107,103
Jun 3, 7 AM $ 0.0000125
+0.46%
$ 498,850 $ 113,504
Jun 3, 6 AM $ 0.0000124
+0.07%
$ 496,718 $ 112,478
Jun 3, 5 AM $ 0.0000124
+0.90%
$ 496,323 $ 112,524
Jun 3, 4 AM $ 0.0000123
+1.70%
$ 491,915 $ 112,553
Jun 3, 3 AM $ 0.0000121
-1.14%
$ 483,711 $ 112,403
Jun 3, 2 AM $ 0.0000122
-0.51%
$ 489,271 $ 112,367
Jun 3, 1 AM $ 0.0000123
-0.13%
$ 491,741 $ 111,404
Jun 3, 12 AM $ 0.0000123
+2.28%
$ 492,676 $ 112,429
Jun 2, 11 PM $ 0.000012
+6.09%
$ 481,733 $ 113,442
Jun 2, 10 PM $ 0.0000114
-2.46%
$ 454,625 $ 115,261
Jun 2, 9 PM $ 0.0000117
+0.03%
$ 466,200 $ 117,141
Jun 2, 8 PM $ 0.0000117
-0.17%
$ 466,063 $ 119,116
Jun 2, 7 PM $ 0.0000117
-0.50%
$ 466,876 $ 121,038
Jun 2, 6 PM $ 0.0000117
-0.46%
$ 469,239 $ 122,329
Jun 2, 5 PM $ 0.0000118
-0.36%
$ 471,386 $ 122,521
Jun 2, 4 PM $ 0.0000118
-0.72%
$ 473,106 $ 119,777
Jun 2, 3 PM $ 0.0000119
-1.17%
$ 476,530 $ 119,314
Jun 2, 2 PM $ 0.0000121
+0.70%
$ 482,163 $ 121,376
Jun 2, 1 PM $ 0.000012
-0.07%
$ 478,780 $ 122,717
Jun 2, 12 PM $ 0.000012
-0.09%
$ 479,097 $ 124,255
Jun 2, 11 AM $ 0.000012
-0.46%
$ 479,544 $ 125,112
Jun 2, 10 AM $ 0.000012
+0.37%
$ 481,600 $ 138,108
Jun 2, 9 AM $ 0.000012
-0.66%
$ 479,760 $ 139,511
Jun 2, 8 AM $ 0.0000121
+2.78%
$ 482,949 $ 141,629
Jun 2, 7 AM $ 0.0000117
+0.12%
$ 469,892 $ 135,331
Jun 2, 6 AM $ 0.0000117
-0.11%
$ 469,334 $ 136,958
Jun 2, 5 AM $ 0.0000118
-0.81%
$ 470,109 $ 138,142
Jun 2, 4 AM $ 0.0000118
-0.59%
$ 473,941 $ 139,251
Jun 2, 3 AM $ 0.0000119
-0.73%
$ 476,763 $ 139,251
Jun 2, 2 AM $ 0.000012
+0.74%
$ 479,941 $ 138,718
Jun 2, 1 AM $ 0.0000119
+0.03%
$ 476,493 $ 139,699
Jun 2, 12 AM $ 0.0000119
-0.29%
$ 476,357 $ 139,621