Fruits Token Historical Data

FRTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000131
+1.19%
$ 526,821 $ 110,928
Feb 24, 3 PM $ 0.0000129
+0.11%
$ 517,518 $ 111,151
Feb 24, 2 PM $ 0.0000129
-0.15%
$ 516,978 $ 111,153
Feb 24, 1 PM $ 0.0000129
-0.26%
$ 517,754 $ 111,025
Feb 24, 12 PM $ 0.000013
-0.23%
$ 519,022 $ 110,754
Feb 24, 11 AM $ 0.000013
+0.24%
$ 520,022 $ 110,327
Feb 24, 10 AM $ 0.000013
+0.33%
$ 519,033 $ 109,509
Feb 24, 9 AM $ 0.0000129
-0.65%
$ 517,282 $ 108,991
Feb 24, 8 AM $ 0.000013
+0.35%
$ 520,689 $ 107,794
Feb 24, 7 AM $ 0.000013
-3.71%
$ 518,855 $ 105,891
Feb 24, 6 AM $ 0.0000135
+0.38%
$ 538,871 $ 103,274
Feb 24, 5 AM $ 0.0000134
-0.12%
$ 536,895 $ 100,008
Feb 24, 4 AM $ 0.0000134
+1.35%
$ 537,477 $ 99,070
Feb 24, 3 AM $ 0.0000134
-0.60%
$ 534,889 $ 99,423
Feb 24, 2 AM $ 0.0000135
+0.02%
$ 538,259 $ 97,965
Feb 24, 1 AM $ 0.0000135
+0.00%
$ 538,311 $ 98,403
Feb 24, 12 AM $ 0.0000135
+0.62%
$ 538,188 $ 99,052
Feb 23, 11 PM $ 0.0000134
+4.29%
$ 534,782 $ 98,783
Feb 23, 10 PM $ 0.0000128
-1.54%
$ 512,760 $ 99,308
Feb 23, 9 PM $ 0.000013
-0.19%
$ 520,806 $ 98,575
Feb 23, 8 PM $ 0.000013
-0.04%
$ 521,829 $ 90,074
Feb 23, 7 PM $ 0.0000131
+0.06%
$ 522,347 $ 95,394
Feb 23, 6 PM $ 0.0000131
-2.77%
$ 522,231 $ 95,538
Feb 23, 5 PM $ 0.0000134
-0.25%
$ 536,986 $ 96,558
Feb 23, 4 PM $ 0.0000135
+4.83%
$ 538,278 $ 98,967
Feb 23, 3 PM $ 0.0000128
-3.58%
$ 513,475 $ 101,347
Feb 23, 2 PM $ 0.0000133
-0.87%
$ 533,274 $ 102,540
Feb 23, 1 PM $ 0.0000135
+4.08%
$ 538,013 $ 104,208
Feb 23, 12 PM $ 0.0000129
-0.95%
$ 516,720 $ 106,283
Feb 23, 11 AM $ 0.000013
-0.71%
$ 521,682 $ 106,327
Feb 23, 10 AM $ 0.0000132
-0.76%
$ 526,197 $ 107,395
Feb 23, 9 AM $ 0.0000133
+0.62%
$ 530,206 $ 108,186
Feb 23, 8 AM $ 0.0000132
+0.50%
$ 526,920 $ 112,342
Feb 23, 7 AM $ 0.0000131
-1.26%
$ 524,304 $ 116,569
Feb 23, 6 AM $ 0.0000133
-0.06%
$ 530,990 $ 118,853
Feb 23, 5 AM $ 0.0000133
+1.86%
$ 531,318 $ 121,039
Feb 23, 4 AM $ 0.000013
-1.20%
$ 521,560 $ 122,378
Feb 23, 3 AM $ 0.0000132
-9.59%
$ 527,950 $ 63,301
Feb 23, 2 AM $ 0.0000146
+19.15%
$ 583,960 $ 61,298
Feb 23, 1 AM $ 0.0000123
-0.53%
$ 490,088 $ 126,924
Feb 23, 12 AM $ 0.0000123
-0.64%
$ 492,647 $ 127,137
Feb 22, 11 PM $ 0.0000124
-0.37%
$ 495,815 $ 127,320
Feb 22, 10 PM $ 0.0000124
+0.06%
$ 497,711 $ 127,297
Feb 22, 9 PM $ 0.0000124
-0.06%
$ 497,451 $ 129,126
Feb 22, 8 PM $ 0.0000124
+0.14%
$ 497,901 $ 130,615
Feb 22, 7 PM $ 0.0000124
-3.50%
$ 497,451 $ 132,010
Feb 22, 6 PM $ 0.0000129
+0.82%
$ 515,486 $ 132,636
Feb 22, 5 PM $ 0.0000128
+0.87%
$ 511,343 $ 71,180
Feb 22, 4 PM $ 0.0000127
-2.50%
$ 506,787 $ 69,295
Feb 22, 3 PM $ 0.000013
+3.29%
$ 519,863 $ 129,107