Fruits Token Historical Data

FRTS Page 27
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000123
+0.00%
$ 491,985 $ 85,509
5:24 AM $ 0.0000123
+0.05%
$ 493,239 $ 85,509
5:23 AM $ 0.0000123
+0.00%
$ 493,239 $ 85,551
5:22 AM $ 0.0000123
+0.00%
$ 493,239 $ 85,571
5:21 AM $ 0.0000123
+0.00%
$ 493,239 $ 85,571
5:20 AM $ 0.0000123
+0.00%
$ 493,239 $ 85,540
5:19 AM $ 0.0000123
-0.01%
$ 492,892 $ 85,562
5:18 AM $ 0.0000123
+0.00%
$ 492,892 $ 85,617
5:17 AM $ 0.0000123
+0.00%
$ 492,892 $ 85,617
5:16 AM $ 0.0000123
+0.00%
$ 492,892 $ 85,587
5:15 AM $ 0.0000123
+0.00%
$ 492,892 $ 85,637
5:14 AM $ 0.0000123
-0.01%
$ 492,867 $ 85,627
5:13 AM $ 0.0000123
+0.00%
$ 492,867 $ 85,597
5:12 AM $ 0.0000123
+0.00%
$ 492,867 $ 85,597
5:11 AM $ 0.0000123
+0.00%
$ 492,867 $ 85,637
5:10 AM $ 0.0000123
+0.00%
$ 492,867 $ 85,649
5:09 AM $ 0.0000124
+0.00%
$ 494,820 $ 85,649
5:08 AM $ 0.0000124
+0.00%
$ 494,820 $ 85,644
5:07 AM $ 0.0000124
+0.00%
$ 494,820 $ 85,643
5:06 AM $ 0.0000124
+0.00%
$ 494,820 $ 85,643
5:05 AM $ 0.0000124
+0.00%
$ 494,820 $ 85,650
5:04 AM $ 0.0000124
-0.14%
$ 496,400 $ 85,650
5:03 AM $ 0.0000124
+0.00%
$ 496,400 $ 85,636
5:02 AM $ 0.0000124
+0.00%
$ 496,400 $ 85,646
5:01 AM $ 0.0000124
+0.00%
$ 496,400 $ 85,646
5:00 AM $ 0.0000124
+0.00%
$ 496,400 $ 85,646
4:59 AM $ 0.0000124
-0.01%
$ 497,268 $ 85,646
4:58 AM $ 0.0000124
+0.00%
$ 497,268 $ 85,623
4:57 AM $ 0.0000124
+0.00%
$ 497,268 $ 85,598
4:56 AM $ 0.0000124
+0.00%
$ 497,268 $ 85,598
4:55 AM $ 0.0000124
+0.00%
$ 497,268 $ 85,623
4:54 AM $ 0.0000124
-0.01%
$ 497,003 $ 85,616
4:53 AM $ 0.0000124
+0.00%
$ 497,003 $ 85,589
4:52 AM $ 0.0000124
+0.00%
$ 497,003 $ 85,589
4:51 AM $ 0.0000124
+0.00%
$ 497,003 $ 85,602
4:50 AM $ 0.0000124
+0.00%
$ 497,003 $ 85,602
4:49 AM $ 0.0000124
+0.03%
$ 497,863 $ 85,661
4:48 AM $ 0.0000124
+0.00%
$ 497,863 $ 85,626
4:47 AM $ 0.0000124
+0.00%
$ 497,863 $ 85,626
4:46 AM $ 0.0000124
+0.00%
$ 497,863 $ 85,624
4:45 AM $ 0.0000124
+0.00%
$ 497,863 $ 85,624
4:44 AM $ 0.0000124
+0.02%
$ 496,788 $ 85,638
4:43 AM $ 0.0000124
+0.00%
$ 496,788 $ 85,638
4:42 AM $ 0.0000124
+0.00%
$ 496,788 $ 85,671
4:41 AM $ 0.0000124
+0.00%
$ 496,788 $ 85,671
4:40 AM $ 0.0000124
+0.00%
$ 496,788 $ 85,643
4:39 AM $ 0.0000124
-0.06%
$ 497,267 $ 85,654
4:38 AM $ 0.0000124
+0.00%
$ 497,267 $ 85,709
4:37 AM $ 0.0000124
+0.00%
$ 497,267 $ 85,709
4:36 AM $ 0.0000124
+0.00%
$ 497,267 $ 85,724