Fruits Token Historical Data

FRTS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.000301
+1.27%
$108,339 $342,795
Dec 30, 2022 $0.000273
-9.12%
$98,183 $272,653
Dec 29, 2022 $0.0003
+0.11%
$108,032 $545,587
Dec 28, 2022 $0.0003
-0.34%
$107,963 $664,780
Dec 27, 2022 $0.000301
-0.02%
$108,316 $721,618
Dec 26, 2022 $0.000301
-0.22%
$108,459 $717,030
Dec 25, 2022 $0.000302
-0.50%
$108,861 $726,969
Dec 24, 2022 $0.000304
+0.29%
$109,312 $740,741
Dec 23, 2022 $0.000304
-12.64%
$109,514 $666,764
Dec 22, 2022 $0.000322
+0.72%
$115,921 $146,410
Dec 21, 2022 $0.000306
+32.86%
$110,027 $167,720
Dec 20, 2022 $0.00023
-2.64%
$82,803 $364,181
Dec 19, 2022 $0.00026
-11.49%
$93,679 $69,873
Dec 18, 2022 $0.0003
-6.53%
$108,160 $79,307
Dec 17, 2022 $0.000321
-31.34%
$115,725 $56,576
Dec 16, 2022 $0.000502
-27.35%
$180,557 $22,113
Dec 15, 2022 $0.000693
+9.99%
$249,621 $54,846
Dec 14, 2022 $0.000871
-24.76%
$313,448 $30,491
Dec 13, 2022 $0.00121
+13.02%
$434,950 $40,952
Dec 12, 2022 $0.00107
-11.15%
$384,634 $182,748
Dec 11, 2022 $0.00126
-36.92%
$454,492 $25,345
Dec 10, 2022 $0.002
-24.79%
$720,744 $145,417
Dec 9, 2022 $0.00319
-17.42%
$1.15 million $2,100
Dec 8, 2022 $0.00397
-10.87%
$1.43 million $195,304
Dec 7, 2022 $0.00445
+3.46%
$1.6 million $400,874
Dec 6, 2022 $0.0043
-3.42%
$1.55 million $442,786
Dec 5, 2022 $0.00437
-6.00%
$1.57 million $570,044
Dec 4, 2022 $0.00453
-31.11%
$1.63 million $367,199
Dec 3, 2022 $0.00653
-0.11%
$2.35 million $661,623
Dec 2, 2022 $0.00656
+138.41%
$2.36 million $711,342
Dec 1, 2022 $0.00275
-62.51%
$990,119 $227,059
Nov 30, 2022 $0.00729
+3.56%
$2.63 million $836,101
Nov 29, 2022 $0.00704
-15.40%
$2.53 million $209,800
Nov 28, 2022 $0.00832
-3.74%
$3 million $373,101
Nov 27, 2022 $0.00865
-1.04%
$3.12 million $464,546
Nov 26, 2022 $0.00874
-2.21%
$3.15 million $537,278
Nov 25, 2022 $0.00895
-1.59%
$3.22 million $127,474
Nov 24, 2022 $0.00909
-2.68%
$3.27 million $461,301
Nov 23, 2022 $0.00934
+3.89%
$3.36 million $471,845
Nov 22, 2022 $0.009
-1.17%
$3.24 million $215,052
Nov 21, 2022 $0.00911
-15.11%
$3.28 million $325,117
Nov 20, 2022 $0.0107
+3.81%
$3.86 million $630,711
Nov 19, 2022 $0.0103
-5.86%
$3.72 million $570,949
Nov 18, 2022 $0.011
-1.88%
$3.95 million $918,030
Nov 17, 2022 $0.0112
-0.02%
$4.03 million $562,344
Nov 16, 2022 $0.0116
-5.26%
$4.17 million $96,589
Nov 15, 2022 $0.0122
+1.15%
$4.41 million $657,722
Nov 14, 2022 $0.0121
-4.06%
$4.36 million $785,485
Nov 13, 2022 $0.0126
-2.51%
$4.54 million $1.1 million
Nov 12, 2022 $0.0129
+8.73%
$4.66 million $589,295