Fruits Token Historical Data

FRTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000127
-2.50%
$ 506,787 $ 69,295
Feb 22, 3 PM $ 0.000013
+3.29%
$ 519,863 $ 129,107
Feb 22, 2 PM $ 0.0000126
-1.32%
$ 503,487 $ 128,821
Feb 22, 1 PM $ 0.0000128
-0.14%
$ 512,606 $ 129,125
Feb 22, 12 PM $ 0.0000128
+0.25%
$ 513,364 $ 130,204
Feb 22, 11 AM $ 0.0000128
-0.81%
$ 512,159 $ 131,762
Feb 22, 10 AM $ 0.0000129
+0.09%
$ 516,197 $ 130,884
Feb 22, 9 AM $ 0.0000129
-0.06%
$ 515,692 $ 129,621
Feb 22, 8 AM $ 0.0000129
-0.06%
$ 516,070 $ 127,831
Feb 22, 7 AM $ 0.0000129
-0.31%
$ 516,461 $ 126,046
Feb 22, 6 AM $ 0.0000129
+0.26%
$ 517,870 $ 126,643
Feb 22, 5 AM $ 0.0000129
-0.47%
$ 517,299 $ 126,386
Feb 22, 4 AM $ 0.000013
-0.31%
$ 520,011 $ 126,256
Feb 22, 3 AM $ 0.000013
-0.25%
$ 521,187 $ 126,761
Feb 22, 2 AM $ 0.0000131
-1.79%
$ 522,368 $ 125,893
Feb 22, 1 AM $ 0.0000133
-0.08%
$ 531,809 $ 124,707
Feb 22, 12 AM $ 0.0000133
-0.17%
$ 532,377 $ 125,164
Feb 21, 11 PM $ 0.0000133
+0.06%
$ 533,403 $ 126,559
Feb 21, 10 PM $ 0.0000133
-0.13%
$ 533,085 $ 126,596
Feb 21, 9 PM $ 0.0000133
+0.08%
$ 533,887 $ 126,746
Feb 21, 8 PM $ 0.0000133
-0.09%
$ 533,272 $ 127,037
Feb 21, 7 PM $ 0.0000133
+0.00%
$ 534,031 $ 127,682
Feb 21, 6 PM $ 0.0000133
+0.13%
$ 533,988 $ 127,142
Feb 21, 5 PM $ 0.0000133
-0.07%
$ 533,470 $ 126,902
Feb 21, 4 PM $ 0.0000133
+0.10%
$ 533,660 $ 126,309
Feb 21, 3 PM $ 0.0000133
-0.03%
$ 533,140 $ 126,354
Feb 21, 2 PM $ 0.0000133
+7.62%
$ 533,300 $ 126,544
Feb 21, 8 AM $ 0.0000108
+2.64%
$ 430,227 $ 62,090
Feb 21, 7 AM $ 0.0000105
+0.10%
$ 419,199 $ 120,700
Feb 21, 1 AM $ 0.0000135
-0.01%
$ 539,320 $ 26,761
Feb 21, 12 AM $ 0.0000135
-0.22%
$ 539,355 $ 62,756
Feb 20, 11 PM $ 0.0000135
+1.22%
$ 540,474 $ 112,893
Feb 20, 10 PM $ 0.0000133
-1.06%
$ 533,917 $ 112,551
Feb 20, 9 PM $ 0.0000135
-0.01%
$ 539,485 $ 111,581
Feb 20, 8 PM $ 0.0000135
-2.29%
$ 539,448 $ 108,847
Feb 20, 7 PM $ 0.0000138
-7.11%
$ 551,992 $ 106,187
Feb 20, 6 PM $ 0.0000149
+5.02%
$ 594,346 $ 105,363
Feb 20, 5 PM $ 0.0000141
+47.24%
$ 565,897 $ 102,148
Feb 20, 4 PM $ 0.0₅954
+4.29%
$ 382,240 $ 103,041
Feb 20, 3 PM $ 0.0₅915
+0.03%
$ 365,841 $ 102,836
Feb 20, 2 PM $ 0.0₅914
+0.06%
$ 365,775 $ 102,863
Feb 20, 1 PM $ 0.0₅914
+0.06%
$ 365,578 $ 101,741
Feb 20, 12 PM $ 0.0₅914
+0.15%
$ 365,355 $ 101,700
Feb 20, 11 AM $ 0.0₅912
-0.08%
$ 364,990 $ 102,010
Feb 20, 10 AM $ 0.0₅913
+0.01%
$ 365,298 $ 100,741
Feb 20, 9 AM $ 0.0₅913
+0.00%
$ 365,215 $ 102,368
Feb 20, 8 AM $ 0.0₅913
-0.05%
$ 365,234 $ 103,423
Feb 20, 7 AM $ 0.0₅914
+0.04%
$ 365,572 $ 103,591
Feb 20, 6 AM $ 0.0₅913
-0.01%
$ 365,236 $ 105,030
Feb 20, 5 AM $ 0.0₅913
+0.03%
$ 365,293 $ 106,101