Fruits Token Historical Data

FRTS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000119
-0.29%
$ 476,357 $ 139,621
Jun 1, 11 PM $ 0.0000119
-0.29%
$ 477,732 $ 139,512
Jun 1, 10 PM $ 0.000012
+0.92%
$ 479,100 $ 138,758
Jun 1, 9 PM $ 0.0000119
-0.48%
$ 474,756 $ 138,138
Jun 1, 8 PM $ 0.0000119
-0.20%
$ 476,865 $ 138,091
Jun 1, 7 PM $ 0.0000119
+0.66%
$ 477,888 $ 137,696
Jun 1, 6 PM $ 0.0000119
+3.02%
$ 474,742 $ 138,301
Jun 1, 5 PM $ 0.0000115
+0.25%
$ 460,830 $ 140,345
Jun 1, 4 PM $ 0.0000115
+0.17%
$ 459,696 $ 144,377
Jun 1, 3 PM $ 0.0000115
-0.05%
$ 458,924 $ 146,185
Jun 1, 2 PM $ 0.0000115
-0.12%
$ 459,018 $ 147,052
Jun 1, 1 PM $ 0.0000115
-1.38%
$ 459,516 $ 146,958
Jun 1, 12 PM $ 0.0000117
+0.00%
$ 466,006 $ 145,815
Jun 1, 11 AM $ 0.0000117
-0.34%
$ 466,094 $ 145,047
Jun 1, 10 AM $ 0.0000117
+0.04%
$ 467,668 $ 132,864
Jun 1, 9 AM $ 0.0000117
+0.17%
$ 467,566 $ 142,551
Jun 1, 8 AM $ 0.0000117
-0.04%
$ 466,709 $ 141,771
Jun 1, 7 AM $ 0.0000117
-0.55%
$ 467,090 $ 141,013
Jun 1, 6 AM $ 0.0000117
-0.45%
$ 469,690 $ 140,876
Jun 1, 5 AM $ 0.0000118
-0.20%
$ 472,099 $ 141,967
Jun 1, 4 AM $ 0.0000118
-0.69%
$ 473,034 $ 143,906
Jun 1, 3 AM $ 0.0000119
-0.15%
$ 476,332 $ 143,832
Jun 1, 2 AM $ 0.0000119
+1.13%
$ 477,137 $ 144,105
Jun 1, 1 AM $ 0.0000118
-1.16%
$ 472,111 $ 143,029
Jun 1, 12 AM $ 0.0000119
+0.53%
$ 477,786 $ 143,263
May 31, 11 PM $ 0.0000119
-0.13%
$ 475,265 $ 145,255
May 31, 10 PM $ 0.0000119
+0.31%
$ 475,894 $ 146,320
May 31, 9 PM $ 0.0000119
+0.41%
$ 474,411 $ 147,070
May 31, 8 PM $ 0.0000118
+0.41%
$ 472,483 $ 146,849
May 31, 7 PM $ 0.0000118
-0.17%
$ 470,550 $ 147,692
May 31, 6 PM $ 0.0000118
-0.12%
$ 471,351 $ 147,199
May 31, 5 PM $ 0.0000118
+0.31%
$ 471,917 $ 147,132
May 31, 4 PM $ 0.0000118
-0.45%
$ 470,460 $ 146,755
May 31, 3 PM $ 0.0000118
+0.03%
$ 472,607 $ 148,137
May 31, 2 PM $ 0.0000118
-0.93%
$ 472,616 $ 148,059
May 31, 1 PM $ 0.0000119
-0.08%
$ 477,069 $ 148,673
May 31, 12 PM $ 0.0000119
+0.06%
$ 477,400 $ 149,733
May 31, 11 AM $ 0.0000119
+0.08%
$ 476,997 $ 149,934
May 31, 10 AM $ 0.0000119
-0.11%
$ 476,628 $ 149,663
May 31, 9 AM $ 0.0000119
+0.00%
$ 477,351 $ 146,734
May 31, 8 AM $ 0.0000119
+0.17%
$ 477,329 $ 147,760
May 31, 7 AM $ 0.0000119
-0.42%
$ 476,539 $ 148,218
May 31, 6 AM $ 0.000012
-0.06%
$ 478,543 $ 150,345
May 31, 5 AM $ 0.000012
-0.24%
$ 478,765 $ 150,975
May 31, 4 AM $ 0.000012
+0.02%
$ 480,075 $ 149,431
May 31, 3 AM $ 0.000012
-0.20%
$ 479,931 $ 150,007
May 31, 2 AM $ 0.000012
+0.13%
$ 480,888 $ 149,696
May 31, 1 AM $ 0.000012
+0.11%
$ 480,248 $ 149,854
May 31, 12 AM $ 0.000012
+0.27%
$ 479,713 $ 149,753
May 30, 11 PM $ 0.000012
+0.08%
$ 478,388 $ 148,051