Fruits Token Historical Data

FRTS Page 28
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0000123
+0.00%
$ 492,893 $ 84,763
6:14 AM $ 0.0000123
+0.02%
$ 492,987 $ 84,804
6:13 AM $ 0.0000123
+0.00%
$ 492,987 $ 84,797
6:12 AM $ 0.0000123
+0.00%
$ 492,987 $ 84,797
6:11 AM $ 0.0000123
+0.00%
$ 492,987 $ 84,831
6:10 AM $ 0.0000123
+0.00%
$ 492,987 $ 84,831
6:09 AM $ 0.0000123
+0.06%
$ 492,625 $ 84,795
6:08 AM $ 0.0000123
+0.00%
$ 492,625 $ 84,784
6:07 AM $ 0.0000123
+0.00%
$ 492,625 $ 84,784
6:06 AM $ 0.0000123
+0.00%
$ 492,625 $ 84,822
6:05 AM $ 0.0000123
+0.00%
$ 492,625 $ 84,822
6:04 AM $ 0.0000123
-0.11%
$ 491,880 $ 84,794
6:03 AM $ 0.0000123
+0.00%
$ 491,880 $ 84,795
6:02 AM $ 0.0000123
+0.00%
$ 491,880 $ 84,795
6:01 AM $ 0.0000123
+0.00%
$ 491,880 $ 85,320
6:00 AM $ 0.0000123
+0.00%
$ 491,880 $ 85,320
5:59 AM $ 0.0000123
-0.13%
$ 491,947 $ 85,806
5:58 AM $ 0.0000123
+0.00%
$ 491,947 $ 86,055
5:57 AM $ 0.0000123
+0.00%
$ 491,947 $ 86,055
5:56 AM $ 0.0000123
+0.00%
$ 491,947 $ 85,968
5:55 AM $ 0.0000123
+0.00%
$ 491,947 $ 85,968
5:54 AM $ 0.0000123
+0.00%
$ 493,882 $ 85,887
5:53 AM $ 0.0000124
+0.00%
$ 493,882 $ 85,887
5:52 AM $ 0.0000124
+0.00%
$ 493,882 $ 85,876
5:51 AM $ 0.0000124
+0.00%
$ 493,882 $ 85,876
5:50 AM $ 0.0000124
+0.00%
$ 493,882 $ 85,881
5:49 AM $ 0.0000124
+0.04%
$ 494,307 $ 85,834
5:48 AM $ 0.0000123
+0.00%
$ 494,307 $ 85,792
5:47 AM $ 0.0000123
+0.00%
$ 494,307 $ 85,792
5:46 AM $ 0.0000123
+0.00%
$ 494,307 $ 85,731
5:45 AM $ 0.0000123
+0.00%
$ 494,307 $ 85,731
5:44 AM $ 0.0000123
+0.05%
$ 492,574 $ 85,730
5:43 AM $ 0.0000123
+0.00%
$ 492,574 $ 85,730
5:42 AM $ 0.0000123
+0.00%
$ 492,574 $ 85,720
5:41 AM $ 0.0000123
+0.00%
$ 492,574 $ 85,657
5:40 AM $ 0.0000123
+0.00%
$ 492,574 $ 85,657
5:39 AM $ 0.0000123
-0.01%
$ 492,213 $ 85,674
5:38 AM $ 0.0000123
+0.00%
$ 492,213 $ 85,613
5:37 AM $ 0.0000123
+0.00%
$ 492,213 $ 85,613
5:36 AM $ 0.0000123
+0.00%
$ 492,213 $ 85,640
5:35 AM $ 0.0000123
+0.00%
$ 492,213 $ 85,640
5:34 AM $ 0.0000123
-0.02%
$ 491,532 $ 85,587
5:33 AM $ 0.0000123
+0.00%
$ 491,532 $ 85,587
5:32 AM $ 0.0000123
+0.00%
$ 491,532 $ 85,566
5:31 AM $ 0.0000123
+0.00%
$ 491,532 $ 85,566
5:30 AM $ 0.0000123
+0.00%
$ 491,532 $ 85,554
5:29 AM $ 0.0000123
-0.10%
$ 491,985 $ 85,570
5:28 AM $ 0.0000123
+0.00%
$ 491,985 $ 85,550
5:27 AM $ 0.0000123
+0.00%
$ 491,985 $ 85,550
5:26 AM $ 0.0000123
+0.00%
$ 491,985 $ 85,516