Fruits Token Historical Data

FRTS Page 28
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₅638
+0.01%
$ 255,372 $ 112,601
10:58 AM $ 0.0₅638
+0.00%
$ 255,372 $ 112,583
10:57 AM $ 0.0₅638
+0.00%
$ 255,372 $ 112,542
10:56 AM $ 0.0₅638
+0.00%
$ 255,372 $ 112,547
10:55 AM $ 0.0₅638
+0.00%
$ 255,372 $ 112,576
10:54 AM $ 0.0₅638
-0.02%
$ 255,253 $ 112,588
10:53 AM $ 0.0₅638
+0.00%
$ 255,253 $ 112,593
10:52 AM $ 0.0₅638
+0.00%
$ 255,253 $ 112,596
10:51 AM $ 0.0₅638
+0.00%
$ 255,253 $ 112,591
10:50 AM $ 0.0₅638
+0.00%
$ 255,253 $ 112,590
10:49 AM $ 0.0₅638
-0.01%
$ 255,352 $ 112,583
10:48 AM $ 0.0₅639
+0.00%
$ 255,352 $ 112,573
10:47 AM $ 0.0₅639
-0.02%
$ 255,352 $ 112,547
10:46 AM $ 0.0₅639
+0.00%
$ 255,352 $ 112,556
10:45 AM $ 0.0₅639
+0.00%
$ 255,352 $ 112,554
10:44 AM $ 0.0₅639
+0.02%
$ 255,491 $ 112,556
10:43 AM $ 0.0₅639
+0.00%
$ 255,491 $ 112,519
10:42 AM $ 0.0₅639
+0.02%
$ 255,491 $ 112,507
10:41 AM $ 0.0₅638
+0.00%
$ 255,491 $ 112,508
10:40 AM $ 0.0₅638
+0.00%
$ 255,491 $ 112,496
10:39 AM $ 0.0₅638
+0.01%
$ 255,345 $ 112,495
10:38 AM $ 0.0₅638
+0.00%
$ 255,345 $ 112,433
10:37 AM $ 0.0₅638
+0.00%
$ 255,345 $ 112,458
10:36 AM $ 0.0₅638
+0.00%
$ 255,345 $ 112,417
10:35 AM $ 0.0₅638
+0.00%
$ 255,345 $ 112,455
10:34 AM $ 0.0₅638
-0.01%
$ 255,279 $ 112,450
10:33 AM $ 0.0₅638
+0.00%
$ 255,279 $ 112,407
10:32 AM $ 0.0₅638
+0.02%
$ 255,279 $ 112,418
10:31 AM $ 0.0₅638
+0.00%
$ 255,279 $ 112,415
10:30 AM $ 0.0₅638
+0.00%
$ 255,279 $ 112,398
10:29 AM $ 0.0₅638
-0.01%
$ 255,084 $ 112,390
10:28 AM $ 0.0₅638
+0.00%
$ 255,084 $ 112,357
10:27 AM $ 0.0₅638
+0.01%
$ 255,084 $ 112,355
10:26 AM $ 0.0₅638
+0.00%
$ 255,084 $ 112,340
10:25 AM $ 0.0₅638
+0.00%
$ 255,084 $ 112,346
10:24 AM $ 0.0₅638
+0.03%
$ 255,336 $ 112,342
10:23 AM $ 0.0₅638
+0.00%
$ 255,336 $ 112,225
10:22 AM $ 0.0₅638
+0.04%
$ 255,336 $ 112,273
10:21 AM $ 0.0₅638
+0.00%
$ 255,336 $ 112,274
10:20 AM $ 0.0₅638
+0.00%
$ 255,336 $ 112,255
10:19 AM $ 0.0₅637
+0.00%
$ 254,981 $ 112,249
10:18 AM $ 0.0₅638
+0.00%
$ 254,981 $ 112,190
10:17 AM $ 0.0₅638
+0.03%
$ 254,981 $ 112,201
10:16 AM $ 0.0₅637
+0.00%
$ 254,981 $ 112,211
10:15 AM $ 0.0₅637
+0.00%
$ 254,981 $ 112,215
10:14 AM $ 0.0₅637
+0.00%
$ 254,803 $ 112,206
10:13 AM $ 0.0₅637
+0.00%
$ 254,803 $ 112,120
10:12 AM $ 0.0₅637
-0.01%
$ 254,803 $ 112,134
10:11 AM $ 0.0₅637
+0.00%
$ 254,803 $ 112,154
10:10 AM $ 0.0₅637
+0.00%
$ 254,803 $ 112,156