Fruits Token Historical Data

FRTS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0119
-5.99%
$4.28 million $629,037
Nov 10, 2022 $0.0126
+24.05%
$4.55 million $433,978
Nov 9, 2022 $0.0106
-23.27%
$3.82 million $424,702
Nov 8, 2022 $0.0138
-3.76%
$4.97 million $361,809
Nov 7, 2022 $0.0145
+8.08%
$5.22 million $657,366
Nov 6, 2022 $0.0134
-7.76%
$4.83 million $2.49 million
Nov 5, 2022 $0.0145
-0.71%
$5.23 million $540,353
Nov 4, 2022 $0.0146
+26.85%
$5.27 million $905,267
Nov 3, 2022 $0.0115
-3.41%
$4.15 million $882,480
Nov 2, 2022 $0.0119
-0.75%
$4.3 million $681,766
Nov 1, 2022 $0.012
-0.37%
$4.33 million $1.07 million
Oct 31, 2022 $0.0121
+15.50%
$4.34 million $754,935
Oct 30, 2022 $0.0104
-12.97%
$3.76 million $132,148
Oct 29, 2022 $0.012
+1.12%
$4.32 million $589,853
Oct 28, 2022 $0.0119
+44.83%
$4.27 million $698,968
Oct 27, 2022 $0.00814
-9.87%
$2.93 million $193,246
Oct 26, 2022 $0.00868
-1.63%
$3.12 million $447,757
Oct 25, 2022 $0.00903
-0.75%
$3.25 million $480,623
Oct 24, 2022 $0.00909
+0.24%
$3.27 million $529,455
Oct 23, 2022 $0.00908
-3.60%
$3.27 million $303,009
Oct 22, 2022 $0.00884
-6.22%
$3.18 million $139,279
Oct 21, 2022 $0.00943
-0.79%
$3.39 million $892,558
Oct 20, 2022 $0.0095
-5.92%
$3.42 million $545,670
Oct 19, 2022 $0.0101
-9.64%
$3.64 million $644,951
Oct 18, 2022 $0.0112
-1.17%
$4.03 million $505,685
Oct 17, 2022 $0.0113
+0.26%
$4.07 million $1.21 million
Oct 16, 2022 $0.0113
-0.98%
$4.06 million $1.04 million
Oct 15, 2022 $0.0114
+7.00%
$4.1 million $426,601
Oct 14, 2022 $0.0109
-3.10%
$3.94 million $538,557
Oct 13, 2022 $0.0113
-1.81%
$4.07 million $740,976
Oct 12, 2022 $0.0115
-0.47%
$4.14 million $818,218
Oct 11, 2022 $0.0116
-2.40%
$4.16 million $619,904
Oct 10, 2022 $0.0118
-1.58%
$4.27 million $547,589
Oct 9, 2022 $0.0121
+5.43%
$4.34 million $850,328
Oct 8, 2022 $0.0116
-4.47%
$4.18 million $639,578
Oct 7, 2022 $0.0122
-12.30%
$4.38 million $698,171
Oct 6, 2022 $0.0139
+0.23%
$5 million $287,376
Oct 5, 2022 $0.0139
+0.22%
$4.99 million $420,594
Oct 4, 2022 $0.0138
+0.08%
$4.98 million $962,688
Oct 3, 2022 $0.0138
+0.69%
$4.98 million $763,668
Oct 2, 2022 $0.0137
-0.33%
$4.94 million $706,698
Oct 1, 2022 $0.0138
+0.17%
$4.95 million $867,893
Sep 30, 2022 $0.0137
-0.37%
$4.94 million $906,464
Sep 29, 2022 $0.0138
-0.04%
$4.96 million $879,501
Sep 28, 2022 $0.0138
-0.64%
$4.96 million $730,632
Sep 27, 2022 $0.0139
+0.99%
$5.01 million $166,269
Sep 26, 2022 $0.0138
+13.70%
$4.96 million $113,129
Sep 25, 2022 $0.012
+11.85%
$4.32 million $30,486
Sep 24, 2022 $0.013
-4.48%
$4.68 million $3,698
Sep 23, 2022 $0.0136
-0.64%
$4.9 million $1.2 million