Fruits Token Historical Data

FRTS Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000012
+0.08%
$ 478,388 $ 148,051
May 30, 10 PM $ 0.000012
-0.50%
$ 478,004 $ 146,740
May 30, 9 PM $ 0.000012
-0.18%
$ 480,422 $ 145,891
May 30, 8 PM $ 0.000012
+0.00%
$ 481,301 $ 144,968
May 30, 7 PM $ 0.000012
-0.05%
$ 481,370 $ 144,971
May 30, 6 PM $ 0.000012
-0.01%
$ 481,613 $ 144,123
May 30, 5 PM $ 0.000012
+0.17%
$ 481,652 $ 144,600
May 30, 4 PM $ 0.000012
+0.25%
$ 480,817 $ 146,027
May 30, 3 PM $ 0.000012
+0.03%
$ 479,577 $ 144,872
May 30, 2 PM $ 0.000012
+0.18%
$ 479,412 $ 142,601
May 30, 1 PM $ 0.000012
+0.11%
$ 478,502 $ 143,245
May 30, 12 PM $ 0.0000119
+0.06%
$ 477,890 $ 141,711
May 30, 11 AM $ 0.0000119
-0.07%
$ 477,624 $ 100,086
May 30, 10 AM $ 0.0000119
+0.05%
$ 477,980 $ 99,983
May 30, 9 AM $ 0.0000119
+0.17%
$ 477,761 $ 91,854
May 30, 8 AM $ 0.0000119
-0.11%
$ 477,111 $ 92,309
May 30, 7 AM $ 0.0000119
-0.20%
$ 477,651 $ 92,558
May 30, 6 AM $ 0.000012
-0.12%
$ 478,610 $ 101,131
May 30, 5 AM $ 0.000012
+0.35%
$ 479,163 $ 101,064
May 30, 4 AM $ 0.0000119
-0.47%
$ 477,394 $ 101,265
May 30, 3 AM $ 0.000012
-0.31%
$ 479,665 $ 101,031
May 30, 2 AM $ 0.000012
+0.16%
$ 481,145 $ 101,204
May 30, 1 AM $ 0.000012
+0.55%
$ 480,312 $ 100,467
May 30, 12 AM $ 0.0000119
+0.36%
$ 477,570 $ 98,672
May 29, 11 PM $ 0.0000119
+0.10%
$ 475,834 $ 97,290
May 29, 10 PM $ 0.0000119
+0.24%
$ 475,378 $ 96,470
May 29, 9 PM $ 0.0000119
-0.48%
$ 474,370 $ 98,018
May 29, 8 PM $ 0.0000119
+0.04%
$ 476,577 $ 97,865
May 29, 7 PM $ 0.0000119
+0.00%
$ 476,411 $ 97,505
May 29, 6 PM $ 0.0000119
-0.79%
$ 476,411 $ 98,114
May 29, 5 PM $ 0.000012
-0.22%
$ 480,229 $ 98,267
May 29, 4 PM $ 0.000012
+0.57%
$ 481,457 $ 98,339
May 29, 3 PM $ 0.000012
+1.15%
$ 478,706 $ 102,624
May 29, 2 PM $ 0.0000118
-2.60%
$ 473,776 $ 99,900
May 29, 1 PM $ 0.0000122
+1.51%
$ 486,952 $ 98,069
May 29, 12 PM $ 0.000012
-1.00%
$ 479,695 $ 99,213
May 29, 11 AM $ 0.0000121
-1.33%
$ 484,409 $ 101,511
May 29, 10 AM $ 0.0000123
-0.36%
$ 490,952 $ 101,735
May 29, 9 AM $ 0.0000123
+0.32%
$ 492,708 $ 102,751
May 29, 8 AM $ 0.0000123
-0.05%
$ 491,274 $ 102,063
May 29, 7 AM $ 0.0000123
-0.07%
$ 491,301 $ 100,825
May 29, 6 AM $ 0.0000123
+0.23%
$ 491,612 $ 88,705
May 29, 5 AM $ 0.0000123
+0.18%
$ 490,346 $ 85,570
May 29, 4 AM $ 0.0000122
+0.49%
$ 489,470 $ 82,624
May 28, 10 PM $ 0.0000101
+0.00%
$ 403,320 $ 57,942
May 28, 9 PM $ 0.0₅972
+2.47%
$ 388,760 $ 26,283
May 28, 8 PM $ 0.0₅948
+0.12%
$ 379,200 $ 26,134
May 28, 7 PM $ 0.0₅947
-0.62%
$ 378,729 $ 84,911
May 28, 6 PM $ 0.0₅952
+0.63%
$ 380,963 $ 84,727
May 28, 5 PM $ 0.0₅946
+0.28%
$ 378,502 $ 84,732