Fruits Token Historical Data

FRTS Page 29
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0000124
+0.00%
$ 494,920 $ 84,943
7:10 AM $ 0.0000124
+0.00%
$ 494,920 $ 84,943
7:09 AM $ 0.0000124
+0.00%
$ 495,334 $ 84,897
7:08 AM $ 0.0000124
+0.00%
$ 495,334 $ 84,895
7:07 AM $ 0.0000124
+0.00%
$ 495,334 $ 84,895
7:06 AM $ 0.0000124
+0.00%
$ 495,334 $ 84,866
7:05 AM $ 0.0000124
+0.00%
$ 495,334 $ 84,866
7:04 AM $ 0.0000124
+0.00%
$ 494,586 $ 84,809
7:03 AM $ 0.0000124
+0.00%
$ 494,586 $ 84,809
7:02 AM $ 0.0000124
+0.00%
$ 494,586 $ 84,699
7:01 AM $ 0.0000124
+0.00%
$ 494,586 $ 84,699
7:00 AM $ 0.0000124
+0.00%
$ 494,586 $ 84,688
6:59 AM $ 0.0000124
+0.00%
$ 494,667 $ 84,720
6:58 AM $ 0.0000124
+0.00%
$ 494,667 $ 84,730
6:57 AM $ 0.0000124
+0.00%
$ 494,667 $ 84,730
6:56 AM $ 0.0000124
+0.00%
$ 494,667 $ 84,739
6:55 AM $ 0.0000124
+0.00%
$ 494,667 $ 84,739
6:54 AM $ 0.0000124
+0.00%
$ 495,013 $ 84,674
6:53 AM $ 0.0000124
+0.00%
$ 495,013 $ 84,674
6:52 AM $ 0.0000124
+0.00%
$ 495,013 $ 84,702
6:51 AM $ 0.0000124
+0.00%
$ 495,013 $ 84,702
6:50 AM $ 0.0000124
+0.00%
$ 495,013 $ 84,705
6:49 AM $ 0.0000124
+0.03%
$ 495,000 $ 84,712
6:48 AM $ 0.0000124
+0.00%
$ 495,000 $ 84,683
6:47 AM $ 0.0000124
+0.00%
$ 495,000 $ 84,683
6:46 AM $ 0.0000124
+0.00%
$ 495,000 $ 84,737
6:45 AM $ 0.0000124
+0.00%
$ 495,000 $ 84,737
6:44 AM $ 0.0000123
+0.03%
$ 493,933 $ 84,682
6:43 AM $ 0.0000123
+0.00%
$ 493,933 $ 84,682
6:42 AM $ 0.0000123
+0.00%
$ 493,933 $ 84,665
6:41 AM $ 0.0000123
+0.00%
$ 493,933 $ 84,665
6:40 AM $ 0.0000123
+0.00%
$ 493,933 $ 84,680
6:39 AM $ 0.0000123
-0.01%
$ 493,560 $ 84,701
6:38 AM $ 0.0000123
+0.00%
$ 493,560 $ 84,720
6:37 AM $ 0.0000123
+0.00%
$ 493,560 $ 84,720
6:36 AM $ 0.0000124
+0.00%
$ 493,560 $ 84,724
6:35 AM $ 0.0000124
+0.00%
$ 493,560 $ 84,724
6:34 AM $ 0.0000124
-0.04%
$ 494,307 $ 84,700
6:33 AM $ 0.0000124
+0.00%
$ 494,307 $ 84,700
6:32 AM $ 0.0000124
+0.00%
$ 494,307 $ 84,711
6:31 AM $ 0.0000124
+0.00%
$ 494,307 $ 84,711
6:30 AM $ 0.0000124
+0.00%
$ 494,307 $ 84,738
6:29 AM $ 0.0000124
+0.00%
$ 494,293 $ 84,714
6:28 AM $ 0.0000124
+0.00%
$ 494,293 $ 84,691
6:27 AM $ 0.0000124
+0.00%
$ 494,293 $ 84,691
6:26 AM $ 0.0000124
+0.00%
$ 494,293 $ 84,729
6:25 AM $ 0.0000124
+0.00%
$ 494,293 $ 84,731
6:24 AM $ 0.0000124
+0.01%
$ 494,575 $ 84,688
6:23 AM $ 0.0000123
+0.00%
$ 494,575 $ 84,742
6:22 AM $ 0.0000123
+0.00%
$ 494,575 $ 84,742