Fruits Token Historical Data

FRTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000012
+0.84%
$481,733 $113,442
Jun 1, 2026 $0.0000119
+0.52%
$477,732 $139,512
May 31, 2026 $0.0000119
-0.66%
$475,350 $145,255
May 30, 2026 $0.000012
+0.54%
$478,720 $148,051
May 29, 2026 $0.0000119
-2.31%
$475,811 $97,290
May 28, 2026 $0.0000101
+6.37%
$403,320 $57,942
May 27, 2026 $0.0₅948
-1.47%
$378,852 $93,576
May 26, 2026 $0.0₅962
-1.60%
$385,074 $93,543
May 25, 2026 $0.0₅978
-0.25%
$390,897 $84,795
May 24, 2026 $0.0₅98
-0.42%
$392,111 $78,570
May 23, 2026 $0.0₅984
+1.45%
$393,837 $94,336
May 22, 2026 $0.0₅97
+0.07%
$388,184 $92,200
May 21, 2026 $0.0₅969
+1.24%
$387,795 $93,034
May 20, 2026 $0.0₅957
-5.47%
$382,890 $73,229
May 19, 2026 $0.0000101
+1.45%
$405,084 $85,936
May 18, 2026 $0.0₅998
+0.12%
$399,332 $94,492
May 17, 2026 $0.0₅998
-1.41%
$398,628 $84,990
May 16, 2026 $0.0000101
-3.02%
$404,935 $92,995
May 15, 2026 $0.0000104
-8.80%
$417,480 $79,204
May 14, 2026 $0.0000114
-1.49%
$457,759 $65,812
May 13, 2026 $0.0000116
+1.03%
$464,701 $79,150
May 12, 2026 $0.0000115
-5.50%
$460,002 $122,697
May 11, 2026 $0.0000122
-3.20%
$486,698 $141,588
May 10, 2026 $0.0000126
+1.26%
$502,770 $126,242
May 9, 2026 $0.0000124
+1.28%
$496,656 $129,339
May 8, 2026 $0.0000123
+2.75%
$490,311 $133,449
May 7, 2026 $0.0000119
-2.45%
$477,200 $123,990
May 6, 2026 $0.0000122
+9.13%
$489,208 $121,420
May 5, 2026 $0.0000112
+2.17%
$447,768 $113,641
May 4, 2026 $0.000011
+10.42%
$438,246 $123,048
May 3, 2026 $0.0₅992
+0.73%
$396,883 $126,970
May 2, 2026 $0.0₅985
+0.34%
$394,014 $108,475
May 1, 2026 $0.0₅982
-3.92%
$392,694 $130,169
Apr 30, 2026 $0.0000102
+11.72%
$408,726 $101,008
Apr 29, 2026 $0.0₅915
-11.81%
$365,828 $86,427
Apr 28, 2026 $0.0000104
+1.43%
$414,807 $109,846
Apr 27, 2026 $0.0000102
-5.08%
$409,086 $116,938
Apr 26, 2026 $0.0000108
+1.70%
$430,931 $79,038
Apr 25, 2026 $0.0000106
-4.26%
$423,767 $97,796
Apr 24, 2026 $0.0000111
-7.13%
$442,610 $113,813
Apr 23, 2026 $0.0000119
-0.62%
$476,588 $111,388
Apr 22, 2026 $0.000012
-1.42%
$479,544 $118,988
Apr 21, 2026 $0.0000122
+1.10%
$486,478 $125,679
Apr 20, 2026 $0.000012
-2.45%
$481,247 $123,874
Apr 19, 2026 $0.0000123
+3.29%
$493,042 $116,058
Apr 18, 2026 $0.0000119
-1.31%
$477,568 $86,224
Apr 17, 2026 $0.0000121
-2.16%
$484,011 $88,472
Apr 16, 2026 $0.0000124
+2.84%
$494,538 $87,510
Apr 15, 2026 $0.000012
+0.90%
$480,634 $100,977
Apr 14, 2026 $0.0000119
-2.87%
$476,518 $98,497