Coinranking
Fruits Token Historical Data
FRTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 3 AM | $0.0₅538 | +1.52% | ||
| Sep 6, 2 AM | $0.0₅53 | +0.28% | ||
| Sep 6, 1 AM | $0.0₅528 | +0.72% | ||
| Sep 6, 12 AM | $0.0₅525 | +0.12% | ||
| Sep 5, 11 PM | $0.0₅524 | -0.24% | ||
| Sep 5, 10 PM | $0.0₅525 | -0.33% | ||
| Sep 5, 9 PM | $0.0₅527 | +0.45% | ||
| Sep 5, 8 PM | $0.0₅525 | -0.10% | ||
| Sep 5, 7 PM | $0.0₅525 | -0.48% | ||
| Sep 5, 6 PM | $0.0₅528 | -0.25% | ||
| Sep 5, 5 PM | $0.0₅529 | +0.80% | ||
| Sep 5, 4 PM | $0.0₅525 | +0.52% | ||
| Sep 5, 3 PM | $0.0₅523 | +0.06% | ||
| Sep 5, 2 PM | $0.0₅522 | +0.12% | ||
| Sep 5, 1 PM | $0.0₅521 | -0.46% | ||
| Sep 5, 12 PM | $0.0₅524 | +0.74% | ||
| Sep 5, 11 AM | $0.0₅52 | -0.15% | ||
| Sep 5, 10 AM | $0.0₅521 | +0.02% | ||
| Sep 5, 9 AM | $0.0₅521 | +0.03% | ||
| Sep 5, 8 AM | $0.0₅521 | +0.30% | ||
| Sep 5, 7 AM | $0.0₅519 | -0.01% | ||
| Sep 5, 6 AM | $0.0₅52 | +0.43% | ||
| Sep 5, 5 AM | $0.0₅517 | +0.03% | ||
| Sep 5, 4 AM | $0.0₅517 | -0.02% | ||
| Sep 5, 3 AM | $0.0₅517 | -0.12% | ||
| Sep 5, 2 AM | $0.0₅518 | +0.08% | ||
| Sep 5, 1 AM | $0.0₅517 | +0.01% | ||
| Sep 5, 12 AM | $0.0₅517 | -0.03% | ||
| Sep 4, 11 PM | $0.0₅518 | +0.16% | ||
| Sep 4, 10 PM | $0.0₅517 | +0.10% | ||
| Sep 4, 9 PM | $0.0₅516 | -0.13% | ||
| Sep 4, 8 PM | $0.0₅517 | +0.04% | ||
| Sep 4, 7 PM | $0.0₅516 | +0.04% | ||
| Sep 4, 6 PM | $0.0₅516 | +0.40% | ||
| Sep 4, 5 PM | $0.0₅514 | -0.55% | ||
| Sep 4, 4 PM | $0.0₅517 | +0.38% | ||
| Sep 4, 3 PM | $0.0₅515 | +0.58% | ||
| Sep 4, 2 PM | $0.0₅513 | +0.26% | ||
| Sep 4, 1 PM | $0.0₅511 | -1.09% | ||
| Sep 4, 12 PM | $0.0₅517 | -0.82% | ||
| Sep 4, 11 AM | $0.0₅521 | -0.03% | ||
| Sep 4, 10 AM | $0.0₅521 | +0.00% | ||
| Sep 4, 9 AM | $0.0₅521 | -0.09% | ||
| Sep 4, 8 AM | $0.0₅521 | +0.59% | ||
| Sep 4, 7 AM | $0.0₅518 | -0.02% | ||
| Sep 4, 6 AM | $0.0₅518 | -0.10% | ||
| Sep 4, 5 AM | $0.0₅519 | -0.25% | ||
| Sep 4, 4 AM | $0.0₅52 | +0.18% | ||
| Sep 4, 3 AM | $0.0₅519 | +0.03% | ||
| Sep 4, 2 AM | $0.0₅519 | -0.12% | ||