Fruits Token Historical Data

FRTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000124
-0.15%
$ 496,696 $ 75,698
Apr 12, 7 AM $ 0.0000125
+0.20%
$ 498,153 $ 75,482
Apr 12, 6 AM $ 0.0000124
-0.51%
$ 497,009 $ 75,450
Apr 12, 5 AM $ 0.0000125
-0.01%
$ 499,800 $ 75,324
Apr 12, 4 AM $ 0.0000125
+0.63%
$ 499,871 $ 75,410
Apr 12, 3 AM $ 0.0000124
-0.56%
$ 496,866 $ 75,240
Apr 12, 2 AM $ 0.0000125
+0.44%
$ 499,676 $ 75,258
Apr 12, 1 AM $ 0.0000124
-3.48%
$ 497,295 $ 76,124
Apr 12, 12 AM $ 0.0000129
+0.94%
$ 515,206 $ 76,293
Apr 11, 11 PM $ 0.0000128
-1.61%
$ 510,415 $ 76,337
Apr 11, 10 PM $ 0.000013
+1.49%
$ 519,058 $ 77,618
Apr 11, 9 PM $ 0.0000128
+1.50%
$ 511,791 $ 78,906
Apr 11, 8 PM $ 0.0000126
-1.38%
$ 504,285 $ 78,585
Apr 11, 7 PM $ 0.0000128
+0.00%
$ 511,323 $ 79,634
Apr 11, 6 PM $ 0.0000128
-0.12%
$ 511,332 $ 83,470
Apr 11, 5 PM $ 0.0000128
+2.07%
$ 511,933 $ 86,728
Apr 11, 4 PM $ 0.0000125
+2.37%
$ 501,272 $ 87,434
Apr 11, 3 PM $ 0.0000122
-0.23%
$ 489,522 $ 87,458
Apr 11, 2 PM $ 0.0000123
-0.84%
$ 490,709 $ 88,831
Apr 11, 1 PM $ 0.0000124
-3.28%
$ 494,457 $ 89,022
Apr 11, 12 PM $ 0.0000128
-2.20%
$ 511,209 $ 88,807
Apr 11, 11 AM $ 0.0000131
+0.96%
$ 522,726 $ 91,035
Apr 11, 10 AM $ 0.0000129
+1.63%
$ 517,750 $ 93,230
Apr 11, 9 AM $ 0.0000127
+0.77%
$ 509,503 $ 93,814
Apr 11, 8 AM $ 0.0000126
+0.16%
$ 505,904 $ 93,965
Apr 11, 7 AM $ 0.0000126
+2.13%
$ 503,938 $ 94,481
Apr 11, 6 AM $ 0.0000123
-0.27%
$ 493,360 $ 94,615
Apr 11, 5 AM $ 0.0000124
-0.77%
$ 494,978 $ 94,767
Apr 11, 4 AM $ 0.0000125
+0.12%
$ 498,760 $ 95,220
Apr 11, 3 AM $ 0.0000124
+0.21%
$ 497,802 $ 95,584
Apr 11, 2 AM $ 0.0000124
+0.36%
$ 496,785 $ 96,068
Apr 11, 1 AM $ 0.0000124
-1.14%
$ 494,991 $ 95,501
Apr 11, 12 AM $ 0.0000125
+1.01%
$ 500,695 $ 96,031
Apr 10, 11 PM $ 0.0000124
+0.48%
$ 495,766 $ 95,929
Apr 10, 10 PM $ 0.0000123
+0.16%
$ 493,520 $ 95,818
Apr 10, 9 PM $ 0.0000123
-0.48%
$ 492,760 $ 96,056
Apr 10, 8 PM $ 0.0000124
+1.22%
$ 495,301 $ 96,184
Apr 10, 7 PM $ 0.0000122
+0.23%
$ 489,350 $ 96,571
Apr 10, 6 PM $ 0.0000122
+0.47%
$ 488,135 $ 96,923
Apr 10, 5 PM $ 0.0000121
+0.29%
$ 485,785 $ 96,945
Apr 10, 4 PM $ 0.0000121
+0.07%
$ 484,360 $ 96,972
Apr 10, 3 PM $ 0.0000121
-0.12%
$ 483,814 $ 97,648
Apr 10, 2 PM $ 0.0000121
-0.80%
$ 483,895 $ 95,897
Apr 10, 1 PM $ 0.0000122
-1.98%
$ 487,751 $ 95,511
Apr 10, 12 PM $ 0.0000124
-0.28%
$ 497,170 $ 96,658
Apr 10, 11 AM $ 0.0000125
+0.09%
$ 498,286 $ 96,181
Apr 10, 10 AM $ 0.0000124
-0.51%
$ 497,802 $ 96,357
Apr 10, 9 AM $ 0.0000125
+0.41%
$ 500,280 $ 96,179
Apr 10, 8 AM $ 0.0000125
+0.75%
$ 498,207 $ 95,537
Apr 10, 7 AM $ 0.0000124
+0.19%
$ 494,495 $ 93,719