Fruits Token Historical Data

FRTS Page 3
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000012
+0.03%
$ 481,918 $ 98,275
10:03 AM $ 0.0000121
+0.00%
$ 481,918 $ 98,256
10:02 AM $ 0.0000121
+0.00%
$ 481,918 $ 98,256
10:01 AM $ 0.000012
+0.00%
$ 481,918 $ 98,265
10:00 AM $ 0.000012
+0.00%
$ 481,918 $ 98,265
9:59 AM $ 0.0000121
+0.00%
$ 482,356 $ 98,293
9:58 AM $ 0.0000121
+0.00%
$ 482,356 $ 98,293
9:57 AM $ 0.0000121
+0.00%
$ 482,356 $ 98,313
9:56 AM $ 0.0000121
+0.00%
$ 482,356 $ 98,313
9:55 AM $ 0.0000121
+0.00%
$ 482,356 $ 98,309
9:54 AM $ 0.0000121
+0.00%
$ 482,113 $ 98,367
9:53 AM $ 0.0000121
+0.00%
$ 482,113 $ 98,367
9:52 AM $ 0.0000121
+0.00%
$ 482,113 $ 98,365
9:51 AM $ 0.0000121
+0.00%
$ 482,113 $ 98,370
9:50 AM $ 0.0000121
+0.00%
$ 482,113 $ 98,370
9:49 AM $ 0.0000121
+0.00%
$ 482,894 $ 98,465
9:48 AM $ 0.0000121
+0.00%
$ 482,894 $ 98,465
9:47 AM $ 0.0000121
+0.00%
$ 482,894 $ 98,440
9:46 AM $ 0.0000121
+0.00%
$ 482,894 $ 98,440
9:45 AM $ 0.0000121
+0.00%
$ 482,894 $ 98,429
9:44 AM $ 0.0000121
-0.01%
$ 482,602 $ 98,441
9:43 AM $ 0.0000121
+0.00%
$ 482,602 $ 98,505
9:42 AM $ 0.0000121
+0.00%
$ 482,602 $ 98,505
9:41 AM $ 0.0000121
+0.00%
$ 482,602 $ 98,515
9:40 AM $ 0.0000121
+0.00%
$ 482,602 $ 98,532
9:39 AM $ 0.0000121
+0.01%
$ 482,740 $ 98,601
9:38 AM $ 0.0000121
+0.00%
$ 482,740 $ 98,576
9:37 AM $ 0.0000121
+0.00%
$ 482,740 $ 98,576
9:36 AM $ 0.0000121
+0.00%
$ 482,740 $ 98,630
9:35 AM $ 0.0000121
+0.00%
$ 482,740 $ 98,630
9:34 AM $ 0.0000121
-0.01%
$ 482,186 $ 98,603
9:33 AM $ 0.0000121
+0.00%
$ 482,186 $ 98,603
9:32 AM $ 0.0000121
+0.00%
$ 482,186 $ 98,646
9:31 AM $ 0.0000121
+0.00%
$ 482,186 $ 98,675
9:30 AM $ 0.0000121
+0.00%
$ 482,186 $ 98,675
9:29 AM $ 0.0000121
+0.00%
$ 482,254 $ 98,646
9:28 AM $ 0.000012
+0.00%
$ 482,254 $ 98,703
9:27 AM $ 0.000012
+0.00%
$ 482,254 $ 98,703
9:26 AM $ 0.000012
+0.00%
$ 482,254 $ 98,733
9:25 AM $ 0.000012
+0.00%
$ 482,254 $ 98,733
9:24 AM $ 0.000012
+0.01%
$ 481,544 $ 98,731
9:23 AM $ 0.000012
+0.00%
$ 481,544 $ 98,731
9:22 AM $ 0.000012
+0.00%
$ 481,544 $ 98,731
9:21 AM $ 0.000012
+0.00%
$ 481,544 $ 98,731
9:20 AM $ 0.0000121
+0.00%
$ 481,544 $ 98,728
9:19 AM $ 0.0000121
-0.01%
$ 482,534 $ 98,733
9:18 AM $ 0.0000121
+0.00%
$ 482,534 $ 98,760
9:17 AM $ 0.0000121
+0.00%
$ 482,534 $ 98,760
9:16 AM $ 0.0000121
+0.00%
$ 482,534 $ 98,771
9:15 AM $ 0.0000121
+0.00%
$ 482,534 $ 98,872