Fruits Token Historical Data

FRTS Page 3
Date Close Price change Market cap Trading volume
5:40 AM $0.0₅51
+0.00%
$204,002 $116,640
5:39 AM $0.0₅51
+0.03%
$204,081 $116,659
5:38 AM $0.0₅51
+0.00%
$204,081 $116,720
5:37 AM $0.0₅511
+0.05%
$204,081 $116,746
5:36 AM $0.0₅51
+0.00%
$204,081 $116,758
5:35 AM $0.0₅511
+0.00%
$204,081 $116,793
5:34 AM $0.0₅51
+0.01%
$204,056 $116,803
5:33 AM $0.0₅51
+0.00%
$204,056 $116,929
5:32 AM $0.0₅51
-0.04%
$204,056 $116,959
5:31 AM $0.0₅51
+0.00%
$204,056 $116,960
5:30 AM $0.0₅51
+0.00%
$204,056 $116,973
5:29 AM $0.0₅511
+0.03%
$204,252 $116,983
5:28 AM $0.0₅51
+0.00%
$204,252 $117,014
5:27 AM $0.0₅51
-0.03%
$204,252 $116,997
5:26 AM $0.0₅51
+0.00%
$204,252 $117,023
5:25 AM $0.0₅51
+0.00%
$204,252 $117,019
5:24 AM $0.0₅51
+0.03%
$203,895 $117,007
5:23 AM $0.0₅51
+0.00%
$203,895 $117,050
5:22 AM $0.0₅509
-0.09%
$203,895 $117,061
5:21 AM $0.0₅51
+0.00%
$203,895 $117,054
5:20 AM $0.0₅51
+0.00%
$203,895 $117,067
5:19 AM $0.0₅51
-0.01%
$203,908 $117,070
5:18 AM $0.0₅51
+0.00%
$203,908 $117,098
5:17 AM $0.0₅51
+0.01%
$203,908 $117,133
5:16 AM $0.0₅51
+0.00%
$203,908 $117,127
5:15 AM $0.0₅511
+0.00%
$203,908 $117,129
5:14 AM $0.0₅51
+0.04%
$204,120 $117,101
5:13 AM $0.0₅51
+0.00%
$204,120 $117,171
5:12 AM $0.0₅51
+0.07%
$204,120 $117,205
5:11 AM $0.0₅51
+0.00%
$204,120 $117,203
5:10 AM $0.0₅509
+0.00%
$204,120 $117,202
5:09 AM $0.0₅508
-0.27%
$203,061 $117,232
5:08 AM $0.0₅509
+0.00%
$203,061 $117,259
5:07 AM $0.0₅509
-0.03%
$203,061 $117,292
5:06 AM $0.0₅509
+0.00%
$203,061 $117,289
5:05 AM $0.0₅508
+0.00%
$203,061 $117,313
5:04 AM $0.0₅509
-0.07%
$203,584 $117,333
5:03 AM $0.0₅509
+0.00%
$203,584 $117,420
5:02 AM $0.0₅51
-0.03%
$203,584 $117,436
5:01 AM $0.0₅51
+0.00%
$203,584 $117,445
5:00 AM $0.0₅51
+0.00%
$203,584 $117,463
4:59 AM $0.0₅51
-0.05%
$203,988 $117,479
4:58 AM $0.0₅51
+0.00%
$203,988 $117,535
4:57 AM $0.0₅509
+0.00%
$203,988 $117,558
4:56 AM $0.0₅509
+0.00%
$203,988 $117,657
4:55 AM $0.0₅509
+0.00%
$203,988 $117,723
4:54 AM $0.0₅509
+0.00%
$203,470 $117,779
4:53 AM $0.0₅509
+0.00%
$203,470 $117,852
4:52 AM $0.0₅509
+0.00%
$203,470 $117,900
4:51 AM $0.0₅509
+0.00%
$203,470 $117,964